Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Optimus AI OPTI | US$0,04675 | -1,41% | -25,33% | US$4.442.949 | US$30.987,51 | 95.034.939 OPTI |
| 1502 |  Carnomaly CARR | US$0,002790 | -5,95% | -16,03% | US$4.446.502 | US$62.211,34 | 1.593.600.000 CARR |
| 1503 |  Fei USD FEI | US$0,9680 | -0,16% | -0,14% | US$4.433.451 | US$13.096,90 | 4.580.076 FEI |
| 1504 |  DeFinder Capital DFC | US$0,1655 | 0,78% | -29,91% | US$4.396.501 | US$46.081,87 | 26.563.279 DFC |
| 1505 |  DUKO DUKO | US$0,0004530 | -3,54% | -17,73% | US$4.377.513 | US$2.717.799 | 9.663.955.990 DUKO |
| 1506 |  BIAO BIAO | US$0,004334 | -2,92% | -54,16% | US$4.333.911 | US$654.792 | 999.999.994 BIAO |
| 1507 |  ZeroLend ZERO | US$0,0001608 | -1,69% | -23,90% | US$4.349.369 | US$7.227.691 | 27.050.359.120 ZERO |
| 1508 |  HotKeySwap HOTKEY | US$0,04687 | 1,06% | -46,88% | US$4.286.463 | US$49.116,89 | 91.445.067 HOTKEY |
| 1509 |  ETHEREUM IS GOOD EBULL | US$0,0004276 | -5,16% | -2,05% | US$4.275.626 | US$136.702 | 10.000.000.000 EBULL |
| 1510 |  Energi NRG | US$0,05008 | -0,67% | -7,73% | US$4.267.107 | US$545.269 | 85.209.652 NRG |
| 1511 |  Onooks OOKS | US$0,3784 | 6,63% | 17,28% | US$4.245.774 | - | 11.221.615 OOKS |
| 1512 |  Napoli Fan Token NAP | US$1,07 | -0,51% | -6,92% | US$4.195.614 | US$215.585 | 3.939.252 NAP |
| 1513 |  BaaSid BAAS | US$0,0005693 | 4,33% | 6,54% | US$4.212.683 | US$12.878,12 | 7.400.000.000 BAAS |
| 1514 |  DappRadar RADAR | US$0,004408 | 1,70% | -7,13% | US$4.231.659 | US$1.515.647 | 960.096.177 RADAR |
| 1515 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1516 |  Intentx INTX | US$0,1082 | -4,48% | -15,01% | US$4.179.762 | US$6.716,59 | 38.613.934 INTX |
| 1517 |  VGX Token VGX | US$0,01217 | 28,01% | 13,03% | US$4.171.210 | US$2.135.058 | 342.690.851 VGX |
| 1518 |  Solchat CHAT | US$0,5155 | 1,59% | -21,95% | US$4.146.052 | US$368.771 | 8.043.460 CHAT |
| 1519 |  Pintu Token PTU | US$0,1769 | -0,82% | -3,49% | US$4.131.936 | US$81.706,59 | 23.362.132 PTU |
| 1520 |  Xend Finance RWA | US$0,03830 | -0,28% | -16,33% | US$4.099.019 | US$39.008,24 | 107.033.500 RWA |
| 1521 |  IRISnet IRIS | US$0,002529 | 2,51% | -22,52% | US$4.111.672 | US$123.883 | 1.626.036.160 IRIS |
| 1522 |  Sabai Protocol SABAI | US$0,008111 | -0,59% | 1,00% | US$4.099.253 | US$202.287 | 505.395.143 SABAI |
| 1523 |  MarsDAO MDAO | US$0,05794 | -1,09% | -5,55% | US$4.090.387 | US$63.677,72 | 70.599.020 MDAO |
| 1524 |  FU Coin FU | US$0,00002106 | -4,49% | -25,07% | US$4.096.363 | US$45.804,82 | 194.529.579.979 FU |
| 1525 |  Reboot GG | US$0,02515 | 2,11% | -27,95% | US$4.079.913 | US$98.802,99 | 162.237.935 GG |
| 1526 |  Omax Coin OMAX | US$0,0004715 | -6,42% | -28,71% | US$4.087.183 | US$748.642 | 8.667.996.990 OMAX |
| 1527 |  Vertcoin VTC | US$0,05723 | 0,41% | 2,39% | US$4.075.185 | US$13.165,23 | 71.212.997 VTC |
| 1528 |  xHashtag AI XTAG | US$0,06273 | -4,52% | 21,05% | US$4.150.722 | US$117.679 | 66.169.002 XTAG |
| 1529 |  FalconX FALX | US$0,0004173 | 1,72% | 29,77% | US$4.092.327 | US$206.152 | 9.805.827.189 FALX |
| 1530 |  C.A.T (Crypto Agent Trading) CATG | US$0,004069 | -23,57% | -26,10% | US$4.068.630 | US$3.551.166 | 999.993.355 CATG |
| 1531 |  UnMarshal MARSH | US$0,06356 | 1,72% | -18,96% | US$4.000.256 | US$380.621 | 62.932.278 MARSH |
| 1532 |  Kimbo KIMBO | US$0,00005582 | -1,23% | -30,90% | US$3.875.156 | US$193.540 | 69.420.000.000 KIMBO |
| 1533 |  Trabzonspor Fan Token TRA | US$0,6164 | -0,53% | -13,39% | US$4.028.573 | US$227.231 | 6.535.597 TRA |
| 1534 |  5ire 5IRE | US$0,004387 | -1,34% | -27,18% | US$4.038.905 | US$588.113 | 920.692.281 5IRE |
| 1535 |  Rejuve.AI RJV | US$0,01483 | 1,70% | -18,72% | US$4.026.763 | US$940.921 | 271.491.572 RJV |
| 1536 |  BEERCOIN BEER | US$0,000007310 | -1,08% | -29,94% | US$4.018.873 | US$1.525.151 | 549.761.339.928 BEER |
| 1537 |  Neighbourhoods NHT | US$0,0005016 | 0,20% | 0,81% | US$3.999.056 | US$51.900,36 | 7.972.813.374 NHT |
| 1538 |  MongCoin $MONG | US$0,00000001000 | -0,09% | -23,76% | US$3.990.342 | US$1.526.466 | 581.196.039.603.956 $MONG |
| 1539 |  BRN Metaverse BRN | US$0,1514 | 0,64% | -15,70% | US$3.960.406 | US$419.057 | 26.167.198 BRN |
| 1540 |  Dingocoin DINGO | US$0,00003539 | 10,74% | -15,13% | US$3.954.964 | US$172.359 | 111.742.618.752 DINGO |
| 1541 |  VNX Euro VEUR | US$1,05 | 0,62% | 1,92% | US$3.935.148 | US$108.072 | 3.753.064 VEUR |
| 1542 |  Celo Euro CEUR | US$1,05 | 0,65% | 1,76% | US$3.916.406 | US$2.661.872 | 3.735.409 CEUR |
| 1543 |  Rai Reflex Index RAI | US$2,91 | -3,05% | -2,78% | US$3.896.625 | US$28.573,08 | 1.339.742 RAI |
| 1544 |  Pip PIP | US$0,02404 | 9,29% | -23,17% | US$3.902.342 | US$207.137 | 162.333.223 PIP |
| 1545 |  Cipher CPR | US$0,0005986 | 21,21% | -27,53% | US$3.871.538 | US$588.210 | 6.467.585.726 CPR |
| 1546 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1547 |  Everton Fan Token EFC | US$0,3855 | -1,21% | -14,73% | US$3.854.954 | US$173.401 | 9.998.762 EFC |
| 1548 |  Qudefi QUDEFI | US$0,04396 | 0,70% | -19,32% | US$3.861.642 | US$6.449,35 | 87.844.108 QUDEFI |
| 1549 |  Bepro BEPRO | US$0,0003849 | -0,85% | -25,51% | US$3.848.870 | US$232.163 | 10.000.000.000 BEPRO |
| 1550 |  Inflation Hedging Coin IHC | US$0,00003224 | -1,10% | -16,34% | US$3.857.642 | US$495,07 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.