Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Statter Network STT | US$0,2447 | 0,19% | -7,64% | US$12.318.838 | US$33.361.722 | 50.344.589 STT |
| 1102 |  Project Plutus PPCOIN | US$0,01250 | -31,97% | -27,43% | US$12.501.975 | US$420.583 | 1.000.000.000 PPCOIN |
| 1103 |  UFO Gaming UFO | US$0,0000004800 | -0,62% | -14,12% | US$12.294.858 | US$549.901 | 25.757.575.757.576 UFO |
| 1104 |  Chrono.tech TIME | US$17,19 | -1,16% | -13,31% | US$12.206.507 | US$308.123 | 710.113 TIME |
| 1105 |  XDB CHAIN XDB | US$0,0006967 | 2,42% | -26,29% | US$11.980.710 | US$485.640 | 17.197.670.082 XDB |
| 1106 |  LUCE LUCE | US$0,01218 | -9,35% | -59,39% | US$12.180.898 | US$7.502.718 | 999.999.996 LUCE |
| 1107 |  Realis Worlds REALIS | US$0,01210 | -5,72% | -32,33% | US$12.098.545 | US$1.556.032 | 999.993.035 REALIS |
| 1108 |  Pitbull PIT | - | -5,60% | -21,75% | US$12.111.194 | US$110.240 | 40.192.158.063.660.000 PIT |
| 1109 |  Patriot PATRIOT | US$0,001220 | -19,34% | -76,84% | US$12.195.943 | US$1.167.782 | 10.000.000.000 PATRIOT |
| 1110 |  Coupon Assets CA | US$1,24 | 13,80% | 8,82% | US$11.953.924 | US$5.752.073 | 9.671.260 CA |
| 1111 |  Pluton PLU | US$1,24 | 1,64% | -0,48% | US$12.018.215 | US$501.918 | 9.693.017 PLU |
| 1112 |  DeepBrain Chain DBC | US$0,002215 | 16,41% | -12,62% | US$12.025.275 | US$120.438 | 5.428.952.299 DBC |
| 1113 |  Atlas Navi NAVI | US$0,08549 | -0,22% | -24,52% | US$11.860.099 | US$77.985,46 | 138.735.700 NAVI |
| 1114 |  Aurory AURY | US$0,1690 | 0,92% | -17,82% | US$11.712.366 | US$137.018 | 69.295.958 AURY |
| 1115 |  PIBBLE PIB | US$0,0004866 | -7,22% | -21,83% | US$11.752.187 | US$60.479,01 | 24.150.500.893 PIB |
| 1116 |  Æternity AE | US$0,03033 | 15,61% | -5,64% | US$11.681.567 | US$653.365 | 385.106.898 AE |
| 1117 |  MAD MAD | US$0,00001163 | -15,76% | -53,50% | US$11.630.423 | US$1.747.182 | 999.978.113.474 MAD |
| 1118 |  Trias Token (New) TRIAS | US$2,33 | 0,88% | -24,75% | US$11.667.565 | US$460.577 | 5.000.000 TRIAS |
| 1119 |  Baby Shark Meme BABYSHARK | US$0,01368 | -21,20% | -63,19% | US$11.615.237 | US$3.923.381 | 849.349.306 BABYSHARK |
| 1120 |  OVR OVR | US$0,2285 | -16,42% | -24,62% | US$11.653.207 | US$797.178 | 50.994.674 OVR |
| 1121 |  KLAYswap Protocol KSP | US$0,1504 | 0,44% | -15,66% | US$11.618.421 | US$33.905,68 | 77.257.768 KSP |
| 1122 |  WiFi Map WIFI | US$0,02211 | -0,90% | -20,32% | US$11.632.966 | US$550.881 | 526.178.875 WIFI |
| 1123 |  KiboShib KIBSHI | US$0,00001164 | 0,83% | -21,97% | US$11.640.131 | US$468.648 | 1.000.000.000.000 KIBSHI |
| 1124 |  Vectorspace AI VXV | US$0,2347 | -20,09% | -22,79% | US$11.704.066 | US$72.568,47 | 49.875.895 VXV |
| 1125 |  Ta-da TADA | US$0,01820 | -3,23% | -20,16% | US$11.571.841 | US$162.504 | 635.971.128 TADA |
| 1126 |  LeisureMeta LM | US$0,004325 | 5,26% | -11,86% | US$11.551.376 | US$890.112 | 2.670.836.079 LM |
| 1127 |  Epic Cash EPIC | US$0,6683 | -4,54% | 2,79% | US$11.548.591 | US$5.952,94 | 17.279.628 EPIC |
| 1128 |  XRP Healthcare XRPH | US$0,1631 | -9,62% | -38,63% | US$11.535.513 | US$659.623 | 70.708.715 XRPH |
| 1129 |  Burnedfi BURN | US$0,8661 | -4,62% | -14,14% | US$11.459.340 | US$85.153,80 | 13.230.439 BURN |
| 1130 |  WazirX WRX | US$0,03007 | 7,31% | 1,23% | US$11.482.258 | US$99.308,75 | 381.856.872 WRX |
| 1131 |  HELLO Labs HELLO | US$0,01567 | -0,10% | -15,02% | US$11.461.405 | US$315.955 | 731.580.754 HELLO |
| 1132 |  Mochi (New) MOCHI | US$0,00001215 | 3,52% | -26,58% | US$11.390.563 | US$800.141 | 937.630.000.000 MOCHI |
| 1133 |  Multibit MUBI | US$0,01203 | -6,31% | -42,81% | US$11.429.876 | US$3.243.584 | 950.000.000 MUBI |
| 1134 |  WeBuy WE | US$0,03144 | 0,74% | 0,59% | US$11.383.686 | US$5.060,92 | 362.031.240 WE |
| 1135 |  Bitcoin Diamond BCD | US$0,06058 | 13,24% | -1,25% | US$11.298.255 | US$44.473,43 | 186.492.898 BCD |
| 1136 |  Commune AI COMAI | US$0,1124 | 3,20% | -35,44% | US$11.321.452 | US$382.006 | 100.735.860 COMAI |
| 1137 |  Atletico De Madrid Fan Token ATM | US$1,82 | -2,54% | -13,38% | US$11.225.329 | US$903.458 | 6.183.396 ATM |
| 1138 |  Stratos STOS | US$0,2825 | 0,65% | -18,55% | US$10.962.788 | US$303.894 | 38.800.874 STOS |
| 1139 |  ChangeNOW Token NOW | US$0,1315 | 3,34% | -1,77% | US$11.150.585 | US$3.423,72 | 84.803.670 NOW |
| 1140 |  Non-Playable Coin Solana NPCS | US$0,01157 | -16,01% | 13,07% | US$11.215.397 | US$936.513 | 969.714.773 NPCS |
| 1141 |  BOB (ETH) BOB | US$0,00001609 | -0,17% | -32,36% | US$11.088.982 | US$2.915.906 | 689.127.646.403 BOB |
| 1142 |  AS Roma Fan Token ASR | US$1,70 | -3,14% | -13,73% | US$11.101.587 | US$1.096.323 | 6.540.863 ASR |
| 1143 |  DACXI DXI | US$0,001229 | -14,92% | -18,70% | US$11.059.377 | US$242.937 | 9.000.000.000 DXI |
| 1144 |  CryptoAutos AUTOS | US$0,03407 | -3,31% | -14,60% | US$11.039.356 | US$1.373.226 | 324.059.919 AUTOS |
| 1145 |  nubcat NUB | US$0,01160 | -8,45% | -35,92% | US$11.020.338 | US$2.061.611 | 950.000.253 NUB |
| 1146 |  TON Station SOON | US$0,0001559 | -0,32% | -28,72% | US$10.802.421 | US$1.406.088 | 69.312.732.161 SOON |
| 1147 |  Adappter Token ADP | US$0,002677 | 61,81% | 60,98% | US$11.032.597 | US$34.057.564 | 4.121.371.363 ADP |
| 1148 |  NFT Worlds WRLD | US$0,01528 | 1,86% | -26,45% | US$10.881.016 | US$60.225,08 | 712.090.665 WRLD |
| 1149 |  XELIS XEL | US$5,11 | 18,52% | -12,77% | US$10.814.433 | US$759.836 | 2.116.598 XEL |
| 1150 |  Rally RLY | US$0,002080 | -0,46% | -0,01% | US$10.898.007 | US$97.476,47 | 5.238.873.834 RLY |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.