Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Divi DIVI | US$0,003841 | 0,62% | -26,11% | US$16.020.116 | US$151.301 | 4.170.293.234 DIVI |
| 1002 |  Artyfact ARTY | US$0,8189 | -12,87% | -9,93% | US$15.952.110 | US$9.207.103 | 19.480.227 ARTY |
| 1003 |  Decubate DCB | US$0,04178 | -1,32% | -17,51% | US$15.878.991 | US$384.879 | 380.028.488 DCB |
| 1004 |  UNS TOKEN UNS | US$0,1504 | -0,03% | -0,09% | US$15.879.701 | US$216,93 | 105.604.200 UNS |
| 1005 |  Venus LINK vLINK | US$0,5131 | -1,67% | 0,29% | US$15.858.243 | - | 30.907.312 vLINK |
| 1006 |  ParaSwap PSP | US$0,02120 | 1,30% | -3,73% | US$15.793.467 | US$47.349,05 | 744.976.909 PSP |
| 1007 |  Evan EVAN | US$0,01596 | 1,96% | -37,42% | US$15.956.628 | US$1.323.197 | 999.823.336 EVAN |
| 1008 |  Large Language Model LLM | US$0,01515 | -41,69% | -75,31% | US$15.147.156 | US$18.115.115 | 999.997.360 LLM |
| 1009 |  Mother Iggy MOTHER | US$0,01602 | -15,20% | -49,56% | US$15.801.800 | US$6.948.277 | 986.143.154 MOTHER |
| 1010 |  Fulcrom Finance FUL | US$0,007803 | -1,45% | -16,65% | US$15.673.914 | US$20.681,11 | 2.008.623.640 FUL |
| 1011 |  Castello Coin CAST | US$0,07238 | 0,57% | -5,01% | US$15.651.228 | US$73,67 | 216.245.174 CAST |
| 1012 |  SpaceChain SPC | US$0,05089 | 0,15% | 65,75% | US$15.632.627 | US$9.905,73 | 307.182.730 SPC |
| 1013 |  Namecoin NMC | US$1,06 | 0,50% | 4,46% | US$15.644.489 | US$6.307,30 | 14.736.400 NMC |
| 1014 |  World of Dypians WOD | US$0,1789 | 2,55% | 6,77% | US$15.621.648 | US$772.142 | 87.297.613 WOD |
| 1015 |  ParagonsDAO PDT | US$0,09764 | 5,01% | -17,36% | US$15.518.745 | US$22.830,03 | 158.936.556 PDT |
| 1016 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01547 | -10,88% | -47,38% | US$15.469.700 | US$11.924.909 | 1.000.000.000 TAOCAT |
| 1017 |  LumiWave LWA | US$0,02007 | 1,03% | -9,21% | US$15.458.059 | US$908.878 | 770.075.466 LWA |
| 1018 |  MON MON | US$0,06498 | -4,05% | -34,47% | US$15.363.096 | US$4.391.926 | 236.435.082 MON |
| 1019 |  Ellipsis EPS | US$0,02122 | -0,90% | -6,62% | US$15.356.663 | US$1.692,55 | 723.701.572 EPS |
| 1020 |  Banana For Scale BANANAS31 | US$0,001532 | -7,28% | -49,84% | US$15.318.588 | US$3.595.238 | 10.000.000.000 BANANAS31 |
| 1021 |  Veno Finance VNO | US$0,03224 | -1,62% | -3,72% | US$15.296.927 | US$17.591,07 | 474.514.554 VNO |
| 1022 |  Sovryn SOV | US$0,2593 | -4,04% | -4,38% | US$14.953.347 | US$38.328,38 | 57.670.764 SOV |
| 1023 |  Koala AI KOKO | US$0,000001660 | 22,27% | -7,48% | US$15.093.721 | US$443.954 | 9.110.383.747.597 KOKO |
| 1024 |  Aventus AVT | US$2,52 | 9,12% | -7,14% | US$15.118.905 | US$203.886 | 6.000.000 AVT |
| 1025 |  MNEE MNEE | US$1,00 | 0,01% | 0,27% | US$15.051.471 | US$83.960,06 | 15.040.939 MNEE |
| 1026 |  KYVE Network KYVE | US$0,01859 | -0,62% | -15,81% | US$14.911.010 | US$12.316,71 | 802.058.328 KYVE |
| 1027 |  Swarm Markets SMT | US$0,1769 | 7,37% | -18,84% | US$14.846.026 | US$986.193 | 83.939.497 SMT |
| 1028 |  Partisia Blockchain MPC | US$0,05231 | -9,97% | -8,92% | US$14.809.883 | US$159.366 | 283.136.454 MPC |
| 1029 |  Pandora PANDORA | US$1.482,01 | 1,37% | -5,49% | US$14.820.134 | US$2.445.347 | 10.000 PANDORA |
| 1030 |  Ultiverse ULTI | US$0,004188 | -10,75% | -34,93% | US$14.658.749 | US$6.766.767 | 3.500.000.000 ULTI |
| 1031 |  Dynex DNX | US$0,1474 | -0,87% | -21,41% | US$14.706.707 | US$448.894 | 99.797.952 DNX |
| 1032 |  Smog SMOG | US$0,01882 | 3,11% | 8,80% | US$14.664.529 | US$29.281,52 | 778.999.968 SMOG |
| 1033 |  Tectonic TONIC | US$0,00000006000 | 2,50% | -2,63% | US$14.655.701 | US$69.553,46 | 247.733.879.909.099 TONIC |
| 1034 |  Defigram DFG | US$1,47 | 1,76% | -2,82% | US$14.671.901 | US$8.761,30 | 10.000.000 DFG |
| 1035 |  DecideAI DCD | US$0,02985 | 1,16% | -12,96% | US$14.587.084 | US$232.340 | 488.677.471 DCD |
| 1036 |  MAGA (maga-hat.vip) MAGA | US$0,00003732 | 3,99% | -64,98% | US$14.563.752 | US$8.215.159 | 390.258.895.840 MAGA |
| 1037 |  OpenGPU oGPU | US$1,20 | -3,77% | -11,79% | US$14.477.635 | US$380.514 | 12.071.923 oGPU |
| 1038 |  Nimiq NIM | US$0,001133 | -2,30% | -16,07% | US$14.437.933 | US$68.770,95 | 12.741.022.016 NIM |
| 1039 |  Matr1x Fire FIRE | US$0,2176 | -13,69% | -23,11% | US$14.522.429 | US$3.986.600 | 66.731.284 FIRE |
| 1040 |  AirSwap AST | US$0,08281 | -4,63% | -23,41% | US$14.448.786 | US$5.062.269 | 174.479.533 AST |
| 1041 |  Scallop SCA | US$0,1840 | -2,88% | -27,00% | US$14.404.049 | US$5.315.853 | 78.262.460 SCA |
| 1042 |  NuNet NTX | US$0,02848 | -9,69% | -26,52% | US$14.354.454 | US$322.512 | 504.084.665 NTX |
| 1043 |  Katana Inu KATA | US$0,0003852 | 4,01% | -22,59% | US$14.367.130 | US$429.647 | 37.298.973.925 KATA |
| 1044 |  Router Protocol (New) ROUTE | US$0,03156 | -7,64% | -8,65% | US$14.287.253 | US$2.677.380 | 452.666.251 ROUTE |
| 1045 |  Minati Coin MNTC | US$2,28 | -10,78% | -17,79% | US$14.276.625 | US$6.488.212 | 6.275.000 MNTC |
| 1046 |  Happy Cat HAPPY | US$0,004296 | -1,95% | -49,20% | US$14.317.941 | US$7.129.442 | 3.333.174.669 HAPPY |
| 1047 |  Numogram GNON | US$0,01425 | -10,71% | -37,18% | US$14.245.695 | US$3.361.665 | 1.000.000.000 GNON |
| 1048 |  r/CryptoCurrency Moons MOON | US$0,1221 | 12,51% | -4,10% | US$13.040.503 | US$89.705,63 | 106.776.318 MOON |
| 1049 |  Colony CLY | US$0,1256 | -1,51% | -28,98% | US$14.140.338 | US$45.900,91 | 112.587.699 CLY |
| 1050 |  Dvision Network DVI | US$0,01730 | 23,63% | 7,60% | US$14.218.060 | US$2.942.403 | 821.796.290 DVI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.