Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/01/2025

Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
851Connex Connex CONXUS$22,000,71%0,60%US$25.477.925US$145.3841.158.000 CONX
852BFG Token BFG Token BFGUS$0,02263-0,64%-1,59%US$25.405.356US$41.179,661.122.808.916 BFG
853Hathor Hathor HTRUS$0,05520-0,70%-27,12%US$25.404.052US$482.738460.217.441 HTR
854NEOPIN NEOPIN NPTUS$0,16143,45%-5,38%US$25.345.102US$447.459157.074.706 NPT
855HyperCycle HyperCycle HYPCUS$0,1630-0,35%-10,36%US$25.288.514US$97.467,45155.122.742 HYPC
856cheqd cheqd CHEQUS$0,03949-4,12%-27,52%US$25.369.031US$360.515642.492.815 CHEQ
857COMBO COMBO COMBOUS$0,3555-4,84%-20,33%US$25.257.264US$5.902.00771.051.748 COMBO
858crow with knife crow with knife CAWUS$0,00000003000-7,05%-14,60%US$25.159.236US$444.736769.861.397.731.578 CAW
859Mumu the Bull (SOL) Mumu the Bull (SOL) MUMUUS$0,00001099-10,03%-44,39%US$25.090.835US$1.613.6812.283.204.416.985 MUMU
860AdEx AdEx ADXUS$0,1739-1,89%-15,03%US$25.046.785US$8.100.183144.046.027 ADX
861QuickSwap [Old] QuickSwap [Old] QUICKUS$33,59-3,88%-24,04%US$25.158.263US$16.168,59748.966 QUICK
862Grok Grok GROKUS$0,003961-2,99%-28,39%US$25.036.788US$7.974.0386.320.722.346 GROK
863FIO Protocol FIO Protocol FIOUS$0,03125-5,17%-21,34%US$25.084.742US$7.181.732802.597.998 FIO
864Klever Coin Klever Coin KLVUS$0,0028039,68%-22,80%US$24.888.973US$993.6568.880.780.407 KLV
865HOPR HOPR HOPRUS$0,072801,02%-14,59%US$24.836.183US$420.851341.173.813 HOPR
866MetaMUI MetaMUI MMUIUS$0,051710,38%3,17%US$24.628.719US$559.510476.246.491 MMUI
867ROGin AI ROGin AI ROGUS$0,36753,13%1,97%US$24.617.195US$199.81766.989.874 ROG
868MATH MATH MATHUS$0,21375,51%-12,76%US$24.433.476US$654.689114.356.164 MATH
869Adshares Adshares ADSUS$0,6268-0,44%-5,45%US$24.287.207US$18.992,0838.744.918 ADS
870Aura Finance Aura Finance AURAUS$0,39881,26%-7,58%US$24.301.835US$18.706,6360.936.067 AURA
871CEEK VR CEEK VR CEEKUS$0,03011-2,65%-17,18%US$24.263.083US$1.412.182805.717.779 CEEK
872Hoppy Hoppy HOPPYUS$0,00005727-1,93%-33,26%US$24.095.010US$6.640.091420.690.000.000 HOPPY
873Genopets Genopets GENEUS$0,32566,57%-13,42%US$24.252.489US$1.079.25774.479.041 GENE
874My Lovely Planet My Lovely Planet MLCUS$0,6266-0,07%-29,02%US$24.106.847US$300.05538.473.346 MLC
875Synternet Synternet SYNTUS$0,036737,54%-10,19%US$24.074.689US$3.943.583655.416.563 SYNT
876Doge Killer Doge Killer LEASHUS$226,39-3,85%-18,96%US$24.086.516US$1.820.389106.394 LEASH
877Major Major MAJORUS$0,2884-1,23%-34,59%US$24.037.209US$35.695.23983.349.868 MAJOR
878Quickswap [New] Quickswap [New] QUICKUS$0,03188-5,80%-27,16%US$23.876.906US$9.544.212748.965.963 QUICK
879Pirate Nation Pirate Nation PIRATEUS$0,09997-9,41%-31,94%US$23.773.198US$3.199.558237.813.528 PIRATE
880MemeFi MemeFi MEMEFIUS$0,002366-7,72%-39,09%US$23.664.239US$6.782.60310.000.000.000 MEMEFI
881Polytrade Polytrade TRADEUS$0,56921,81%-3,07%US$23.383.656US$474.64741.083.262 TRADE
882Opulous Opulous OPULUS$0,06297-4,97%-22,13%US$23.357.102US$950.836370.925.607 OPUL
883ASD ASD ASDUS$0,035141,50%-8,67%US$23.216.170US$1.240.795660.615.274 ASD
884Aki Network Aki Network AKIUS$0,01175-2,39%32,11%US$23.494.177US$116.2432.000.000.000 AKI
885GT Protocol GT Protocol GTAIUS$0,5009-4,45%-22,26%US$23.265.384US$4.120.02746.450.103 GTAI
886HyperGPT HyperGPT HGPTUS$0,034710,71%-26,71%US$23.261.209US$2.690.022670.202.381 HGPT
887Bitcoin Atom Bitcoin Atom BCAUS$1,2741,64%-4,91%US$23.365.519US$16,4918.418.931 BCA
888ZTX ZTX ZTXUS$0,0055236,16%-11,45%US$23.222.049US$1.007.5404.204.949.769 ZTX
889Ethervista Ethervista VISTAUS$24,366,62%-15,33%US$22.953.662US$3.953.211942.211 VISTA
890FractonX FractonX FTUS$0,2651-0,82%-7,53%US$23.193.226US$2.087.25287.472.220 FT
891Isiklar Coin Isiklar Coin ISIKCUS$0,2317-0,08%-9,74%US$23.165.825US$2.177.614100.000.000 ISIKC
892Firo Firo FIROUS$1,59-3,95%-18,76%US$23.269.851US$1.739.86214.603.619 FIRO
893Beefy Beefy BIFIUS$288,89-3,15%-12,87%US$23.111.492US$525.76080.000 BIFI
894Wing Finance Wing Finance WINGUS$4,81-3,11%-18,43%US$23.144.782US$704.3744.813.378 WING
895SHPING SHPING SHPINGUS$0,00997127,04%5,81%US$22.800.733US$3.993.3832.286.791.464 SHPING
896PepeFork PepeFork PORKUS$0,000000060000,59%-29,61%US$22.932.459US$1.190.974399.510.124.532.429 PORK
897SIX SIX SIXUS$0,027023,07%-3,96%US$22.994.437US$938.077850.966.610 SIX
898UniLend UniLend UFTUS$0,2708-3,40%-18,96%US$23.027.775US$1.539.98485.050.222 UFT
899SPECTRE AI SPECTRE AI SPECTREUS$2,50-0,71%-36,25%US$22.762.787US$162.6249.093.998 SPECTRE
900TRI SIGMA TRI SIGMA TRISIGUS$0,02278-1,91%-25,51%US$22.778.823US$3.539.751999.946.805 TRISIG

Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.

18/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/01/2025 - Halaman 18 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan