Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Purple Pepe $PURPE | US$0,00009139 | -20,81% | -19,92% | US$38.130.361 | US$2.702.067 | 417.213.801.892 $PURPE |
| 702 |  IDEX IDEX | US$0,04898 | -2,57% | -18,91% | US$39.549.010 | US$11.331.520 | 807.488.993 IDEX |
| 703 |  FUNToken FUN | US$0,003650 | -2,73% | -21,37% | US$39.573.903 | US$2.697.648 | 10.843.201.660 FUN |
| 704 |  Pixer Eternity PXT | US$0,01254 | 9,48% | 59,05% | US$39.163.868 | US$302.827 | 3.123.821.707 PXT |
| 705 |  Houdini Swap LOCK | US$0,4077 | -0,14% | 0,25% | US$39.151.182 | US$190.154 | 96.022.988 LOCK |
| 706 |  Gelato GEL | US$0,1657 | 1,85% | -14,80% | US$39.122.412 | US$106.822 | 236.167.215 GEL |
| 707 |  BOBO BOBO | US$0,0000005900 | -1,11% | -39,89% | US$39.014.307 | US$1.608.668 | 66.134.444.313.649 BOBO |
| 708 |  ALEX Lab ALEX | US$0,06421 | -1,08% | -16,98% | US$38.944.752 | US$716.070 | 606.489.877 ALEX |
| 709 |  Impossible Finance Launchpad IDIA | US$0,05726 | 0,18% | 2,80% | US$38.939.317 | US$5.720,77 | 680.000.000 IDIA |
| 710 |  Hacken Token HAI | US$0,04659 | 4,01% | -19,51% | US$38.838.842 | US$314.709 | 833.588.416 HAI |
| 711 |  APX APX | US$0,06948 | -0,61% | -14,89% | US$38.702.863 | US$1.220.550 | 557.073.032 APX |
| 712 |  GamerCoin GHX | US$0,05951 | 0,69% | -12,62% | US$38.680.132 | US$2.233.239 | 649.965.123 GHX |
| 713 |  Polkastarter POLS | US$0,3881 | -2,85% | -13,61% | US$38.507.725 | US$1.330.552 | 99.209.632 POLS |
| 714 |  SwarmNode.ai SNAI | US$0,04365 | -10,65% | -10,93% | US$39.390.164 | US$7.889.724 | 902.461.760 SNAI |
| 715 |  WUFFI WUF | US$0,0000004600 | -4,46% | -31,96% | US$38.198.296 | US$2.666.134 | 83.802.725.949.706 WUF |
| 716 |  Dimitra DMTR | US$0,07844 | -2,18% | -13,25% | US$38.163.147 | US$456.200 | 486.503.182 DMTR |
| 717 |  Chainbounty BOUNTY | US$0,07191 | 2,42% | -18,54% | US$36.585.364 | US$2.480.763 | 508.749.999 BOUNTY |
| 718 |  Streamr DATA | US$0,03460 | -4,89% | -24,87% | US$37.913.323 | US$6.214.836 | 1.095.603.853 DATA |
| 719 |  Alchemix ALCX | US$15,90 | -3,34% | -19,66% | US$38.033.431 | US$5.632.823 | 2.391.972 ALCX |
| 720 |  Stride STRD | US$0,4306 | 0,95% | -16,19% | US$37.818.902 | US$42.711,34 | 87.825.728 STRD |
| 721 |  Tether EURt EURt | US$1,03 | 0,07% | 0,01% | US$37.441.389 | US$955.555 | 36.387.340 EURt |
| 722 |  Odos ODOS | US$0,02250 | -9,17% | -31,44% | US$37.502.895 | US$7.546.440 | 1.666.664.301 ODOS |
| 723 |  Open Loot OL | US$0,1257 | -6,46% | -29,90% | US$37.464.950 | US$13.681.805 | 298.034.779 OL |
| 724 |  Energy Web Token EWT | US$1,24 | -0,71% | -18,01% | US$37.193.131 | US$433.508 | 30.062.138 EWT |
| 725 |  Venom VENOM | US$0,03720 | -1,53% | -13,37% | US$36.783.838 | US$78.202,40 | 988.919.270 VENOM |
| 726 |  Wanchain WAN | US$0,1857 | -3,16% | -18,17% | US$36.848.146 | US$1.103.292 | 198.421.061 WAN |
| 727 |  MobileCoin MOB | US$0,1835 | 1,61% | 6,00% | US$36.409.010 | US$467.893 | 198.399.727 MOB |
| 728 |  Dolos The Bully BULLY | US$0,03658 | -21,10% | -35,22% | US$35.134.953 | US$5.588.113 | 960.552.281 BULLY |
| 729 |  Concordium CCD | US$0,003317 | 0,28% | -4,27% | US$36.494.348 | US$263.425 | 11.003.189.723 CCD |
| 730 |  SIDUS SIDUS | US$0,002995 | 5,36% | -26,45% | US$36.414.662 | US$1.548.689 | 12.157.421.099 SIDUS |
| 731 |  Major Frog MAJOR | US$0,04324 | -1,36% | -2,98% | US$36.535.013 | US$890.116 | 845.000.000 MAJOR |
| 732 |  XSGD XSGD | US$0,7439 | 0,80% | 1,50% | US$36.377.742 | US$7.297.614 | 48.904.158 XSGD |
| 733 |  NULS NULS | US$0,3294 | -2,78% | -15,36% | US$36.678.710 | US$1.189.945 | 111.334.577 NULS |
| 734 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008866 | -4,18% | -33,14% | US$36.218.190 | US$5.245.998 | 408.508.097.037 MOODENG |
| 735 |  tokenbot CLANKER | US$36,18 | -8,19% | -38,80% | US$36.183.210 | US$4.957.821 | 1.000.000 CLANKER |
| 736 |  BIM BIM | US$1,14 | -0,31% | -0,11% | US$36.113.426 | US$83.335,69 | 31.635.810 BIM |
| 737 |  aixCB by Virtuals AIXCB | US$0,03643 | 7,30% | -22,32% | US$36.192.421 | US$1.114.728 | 993.506.898 AIXCB |
| 738 |  Pirate Chain ARRR | US$0,1855 | -3,10% | -6,51% | US$36.393.106 | US$61.714,05 | 196.213.798 ARRR |
| 739 |  Daddy Tate DADDY | US$0,06002 | -0,37% | -11,73% | US$35.989.940 | US$1.978.073 | 599.663.632 DADDY |
| 740 |  Tokemak TOKE | US$0,4414 | -4,53% | -20,81% | US$35.891.173 | US$206.750 | 81.317.708 TOKE |
| 741 |  Super Champs CHAMP | US$0,04044 | -1,30% | -33,63% | US$35.806.477 | US$265.452 | 885.400.000 CHAMP |
| 742 |  Bella Protocol BEL | US$0,4945 | -3,97% | -19,89% | US$35.742.822 | US$14.232.863 | 72.274.376 BEL |
| 743 |  Flamingo FLM | US$0,05557 | -4,04% | -24,97% | US$35.766.574 | US$1.626.849 | 643.625.993 FLM |
| 744 |  Ampleforth AMPL | US$1,26 | 4,94% | 4,96% | US$35.738.171 | US$1.139.660 | 28.274.494 AMPL |
| 745 |  Gems GEMS | US$0,08942 | -3,53% | -4,98% | US$35.762.865 | US$5.629.606 | 399.931.237 GEMS |
| 746 |  TokenFi TOKEN | US$0,03568 | -5,61% | -33,93% | US$35.677.453 | US$7.296.203 | 1.000.019.789 TOKEN |
| 747 |  Celo Dollar CUSD | US$0,9997 | -0,02% | -0,01% | US$35.543.362 | US$3.046.117 | 35.554.166 CUSD |
| 748 |  deBridge DBR | US$0,03017 | -3,43% | -11,60% | US$35.268.215 | US$20.705.984 | 1.169.148.359 DBR |
| 749 |  DIMO DIMO | US$0,1143 | 0,51% | -21,15% | US$34.634.727 | US$556.152 | 303.000.785 DIMO |
| 750 |  StorX Network SRX | US$0,1017 | -1,83% | 4,48% | US$34.734.062 | US$4.463.941 | 341.427.504 SRX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.