Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SwftCoin SWFTC | US$0,01469 | 67,04% | 70,74% | US$58.841.874 | US$126.401.210 | 4.004.999.999 SWFTC |
| 602 |  RETARDIO RETARDIO | US$0,05974 | -7,90% | -32,33% | US$58.288.868 | US$4.638.341 | 975.671.265 RETARDIO |
| 603 |  Strike STRK | US$11,04 | 1,00% | -16,27% | US$60.100.897 | US$14.096.071 | 5.445.008 STRK |
| 604 |  Liquity USD LUSD | US$0,9971 | 0,33% | 4,42% | US$57.854.308 | US$221.477 | 58.020.546 LUSD |
| 605 |  Minswap MIN | US$0,04273 | -1,25% | -17,22% | US$57.826.764 | US$161.672 | 1.353.225.668 MIN |
| 606 |  Pundi AI FX | US$0,1414 | -3,02% | -4,82% | US$57.746.867 | US$429.877 | 408.520.357 FX |
| 607 |  Lista DAO LISTA | US$0,3040 | -4,24% | -16,89% | US$57.736.748 | US$6.519.914 | 189.939.713 LISTA |
| 608 |  Coq Inu COQ | US$0,0000008300 | -5,55% | -33,62% | US$57.469.383 | US$3.552.598 | 69.420.000.000.000 COQ |
| 609 |  NYM NYM | US$0,07067 | -5,15% | -20,81% | US$56.954.951 | US$1.758.602 | 805.903.309 NYM |
| 610 |  Shadow Token SHDW | US$0,3518 | -7,84% | -28,16% | US$56.889.822 | US$936.788 | 161.712.338 SHDW |
| 611 |  Radiant Capital RDNT | US$0,04774 | -4,56% | -20,71% | US$56.883.399 | US$8.220.731 | 1.191.540.452 RDNT |
| 612 |  Renzo REZ | US$0,02808 | -0,96% | -20,87% | US$56.604.481 | US$15.841.846 | 2.015.522.284 REZ |
| 613 |  Stella ALPHA | US$0,06197 | -4,92% | -23,33% | US$56.327.277 | US$8.961.356 | 909.000.000 ALPHA |
| 614 |  Comedian BAN | US$0,05777 | -5,74% | -15,30% | US$57.771.282 | US$25.633.764 | 999.961.859 BAN |
| 615 |  LUKSO LYX | US$1,82 | 0,95% | -24,57% | US$55.545.343 | US$574.021 | 30.535.907 LYX |
| 616 |  Gods Unchained GODS | US$0,1616 | -1,07% | -15,42% | US$55.427.851 | US$662.200 | 342.916.668 GODS |
| 617 |  Metadium META | US$0,03294 | 2,03% | -10,31% | US$56.120.917 | US$862.827 | 1.703.608.720 META |
| 618 |  BugsCoin BGSC | US$0,009067 | 2,87% | -8,48% | US$55.081.619 | US$3.657.723 | 6.075.000.000 BGSC |
| 619 |  Alien Worlds TLM | US$0,009691 | -6,00% | -25,27% | US$55.279.517 | US$12.897.070 | 5.704.400.712 TLM |
| 620 |  Radworks RAD | US$1,07 | -1,78% | -17,90% | US$55.227.453 | US$10.607.268 | 51.575.979 RAD |
| 621 |  Anchored Coins AEUR AEUR | US$0,9554 | 0,17% | -2,33% | US$54.468.916 | US$142.959 | 57.009.605 AEUR |
| 622 |  MESSIER M87 | US$0,00006109 | -10,26% | -22,38% | US$54.059.064 | US$1.034.663 | 884.846.293.944 M87 |
| 623 |  LeverFi LEVER | US$0,001553 | -3,38% | -18,47% | US$54.312.063 | US$10.212.340 | 34.979.049.428 LEVER |
| 624 |  Toko Token TKO | US$0,3234 | -2,95% | -22,78% | US$54.554.390 | US$1.736.061 | 168.667.248 TKO |
| 625 |  Pangolin PNG | US$0,2478 | -1,46% | -24,52% | US$54.104.002 | US$1.934.320 | 218.373.971 PNG |
| 626 |  Alkimi ADS | US$0,2259 | 0,94% | -18,17% | US$53.536.660 | US$515.022 | 236.991.084 ADS |
| 627 |  Reploy RAI | US$5,39 | -9,93% | -18,35% | US$53.877.940 | US$6.291.715 | 10.000.000 RAI |
| 628 |  Wen WEN | US$0,00007321 | -1,02% | -17,08% | US$53.275.911 | US$9.509.939 | 727.716.951.329 WEN |
| 629 |  Stader SD | US$0,9883 | -3,03% | -17,28% | US$52.661.176 | US$3.382.795 | 53.284.459 SD |
| 630 |  Bifrost BFC | US$0,03785 | 1,36% | -10,91% | US$52.481.565 | US$7.453.649 | 1.386.638.564 BFC |
| 631 |  Sweat Economy SWEAT | US$0,008119 | 19,33% | -2,45% | US$54.956.279 | US$13.034.232 | 6.768.783.859 SWEAT |
| 632 |  ViciCoin VCNT | US$22,74 | 2,78% | 1,79% | US$51.841.628 | US$188.240 | 2.279.555 VCNT |
| 633 |  Pups (Bitcoin) PUPS | US$0,05330 | -6,00% | -28,21% | US$51.618.613 | US$540.490 | 968.445.660 PUPS |
| 634 |  Electroneum ETN | US$0,002838 | 21,75% | 6,26% | US$51.033.296 | US$991.996 | 17.979.817.605 ETN |
| 635 |  Cortex CTXC | US$0,2313 | -2,95% | -14,29% | US$52.483.496 | US$8.206.472 | 226.921.385 CTXC |
| 636 |  Aergo AERGO | US$0,1100 | -2,09% | -14,29% | US$51.682.036 | US$8.643.712 | 469.999.996 AERGO |
| 637 |  yesnoerror YNE | US$0,05088 | -16,58% | -25,52% | US$50.884.633 | US$7.787.817 | 999.998.467 YNE |
| 638 |  MAP Protocol MAPO | US$0,009363 | 3,24% | -1,05% | US$51.263.976 | US$3.117.634 | 5.475.373.617 MAPO |
| 639 |  Milady Meme Coin LADYS | US$0,00000007000 | 4,22% | -5,80% | US$51.318.773 | US$5.717.679 | 734.366.023.232.083 LADYS |
| 640 |  Parcl PRCL | US$0,2399 | 0,04% | -27,93% | US$51.367.276 | US$21.114.138 | 214.139.573 PRCL |
| 641 |  ORA ORA | US$1,38 | -6,24% | -33,18% | US$50.642.774 | US$1.190.505 | 36.666.666 ORA |
| 642 |  RARI RARI | US$2,05 | 4,17% | -8,88% | US$50.735.309 | US$738.336 | 24.712.053 RARI |
| 643 |  Luna by Virtuals LUNA | US$0,05052 | -2,30% | -27,19% | US$50.519.480 | US$588.551 | 1.000.000.000 LUNA |
| 644 |  Andy BSC ANDY | US$0,0000005000 | -1,87% | 14,64% | US$50.445.540 | US$1.673.452 | 100.000.000.000.000 ANDY |
| 645 |  Victoria VR VR | US$0,009462 | -1,84% | -37,43% | US$50.493.259 | US$22.197.317 | 5.336.247.368 VR |
| 646 |  Alchemist AI ALCH | US$0,05968 | -20,63% | -48,21% | US$50.728.422 | US$31.345.778 | 850.000.000 ALCH |
| 647 |  PlatON LAT | US$0,008017 | 2,39% | -11,47% | US$50.297.247 | US$7.820.632 | 6.274.049.672 LAT |
| 648 |  Gitcoin GTC | US$0,5817 | -2,42% | -20,40% | US$49.967.342 | US$6.210.243 | 85.904.586 GTC |
| 649 |  Unizen ZCX | US$0,07219 | 0,92% | -14,17% | US$49.733.981 | US$1.336.370 | 688.927.743 ZCX |
| 650 |  AVA (Travala) AVA | US$0,8745 | -7,03% | -23,96% | US$49.467.584 | US$15.119.498 | 56.565.847 AVA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.