Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ark ARK | US$0,5292 | 0,49% | -15,08% | US$98.585.604 | US$18.644.245 | 186.282.990 ARK |
| 452 |  Portal PORTAL | US$0,2229 | -4,95% | -25,87% | US$98.176.802 | US$21.289.578 | 440.451.165 PORTAL |
| 453 |  Velodrome Finance VELO | US$0,1089 | -1,13% | -25,18% | US$98.024.877 | US$12.140.631 | 900.061.802 VELO |
| 454 |  GameBuild GAME | US$0,005853 | 5,58% | -7,43% | US$97.450.299 | US$40.125.824 | 16.648.285.073 GAME |
| 455 |  ANyONe Protocol ANYONE | US$0,9891 | -1,23% | -37,43% | US$96.307.428 | US$777.592 | 97.368.199 ANYONE |
| 456 |  Prom PROM | US$5,28 | -1,20% | -28,07% | US$96.411.596 | US$11.112.026 | 18.250.000 PROM |
| 457 |  Kyber Network Crystal v2 KNC | US$0,5161 | -3,23% | -16,98% | US$96.255.295 | US$12.489.981 | 186.506.607 KNC |
| 458 |  MetFi METFI | US$0,4701 | -1,63% | -0,81% | US$95.535.022 | US$320.855 | 203.227.250 METFI |
| 459 |  WINkLink WIN | US$0,00009572 | -0,47% | -15,74% | US$95.117.923 | US$39.057.822 | 993.701.859.243 WIN |
| 460 |  Tokenlon Network Token LON | US$0,8025 | -0,52% | -4,14% | US$94.125.096 | US$57.559,68 | 117.284.260 LON |
| 461 |  Synapse SYN | US$0,4733 | -8,29% | -30,75% | US$93.200.600 | US$12.522.951 | 196.913.352 SYN |
| 462 |  Metacraft MCT | US$1,74 | -36,66% | 15,41% | US$91.580.322 | US$4.244,93 | 52.661.120 MCT |
| 463 |  BitMart Token BMX | US$0,2862 | -0,37% | -7,55% | US$92.814.307 | US$4.486.925 | 324.281.616 BMX |
| 464 |  EURC EURC | US$1,05 | 1,32% | 1,97% | US$91.926.135 | US$24.941.999 | 87.515.544 EURC |
| 465 |  Neutron NTRN | US$0,2980 | -2,53% | -19,99% | US$92.077.434 | US$3.717.690 | 309.002.576 NTRN |
| 466 |  USDB USDB | US$1,00 | 0,89% | 0,16% | US$91.819.800 | US$22.289.155 | 91.581.712 USDB |
| 467 |  Metal DAO MTL | US$1,14 | -2,83% | -15,12% | US$89.678.172 | US$3.642.733 | 78.588.897 MTL |
| 468 |  Mode MODE | US$0,03657 | -1,87% | -24,39% | US$91.424.918 | US$2.740.532 | 2.500.000.009 MODE |
| 469 |  Suilend SEND | US$1,87 | -6,09% | -24,24% | US$91.135.138 | US$2.366.344 | 48.720.041 SEND |
| 470 |  Moonriver MOVR | US$9,67 | -2,99% | -22,93% | US$90.719.541 | US$4.965.582 | 9.383.006 MOVR |
| 471 |  Cyber CYBER | US$2,77 | -1,91% | -18,61% | US$90.474.272 | US$18.503.832 | 32.645.317 CYBER |
| 472 |  Alephium ALPH | US$0,8908 | -6,57% | -27,63% | US$89.793.851 | US$1.703.239 | 100.803.853 ALPH |
| 473 |  Solv Protocol SOLV | US$0,06169 | -9,51% | -52,51% | US$91.460.669 | US$150.320.194 | 1.482.600.000 SOLV |
| 474 |  Autonolas OLAS | US$0,8756 | -2,56% | -31,75% | US$88.350.057 | US$453.234 | 100.903.208 OLAS |
| 475 |  Lift Dollar USDL | US$0,9995 | -0,05% | -0,04% | US$88.166.711 | US$8.477.530 | 88.208.939 USDL |
| 476 |  Request REQ | US$0,1149 | -1,06% | -9,07% | US$88.379.691 | US$1.629.577 | 769.291.231 REQ |
| 477 |  Bitget Wallet Token BWB | US$0,6165 | 1,59% | 4,43% | US$88.105.822 | US$5.795,66 | 142.920.247 BWB |
| 478 |  Acala Token ACA | US$0,07524 | -2,93% | -21,92% | US$87.777.423 | US$13.365.347 | 1.166.666.660 ACA |
| 479 |  inSure DeFi SURE | US$0,003244 | 18,17% | 19,36% | US$86.897.135 | US$415.091 | 26.790.063.175 SURE |
| 480 |  Bone ShibaSwap BONE | US$0,3767 | -0,06% | -22,26% | US$86.617.638 | US$6.046.002 | 229.923.351 BONE |
| 481 |  TerraClassicUSD USTC | US$0,01555 | -2,04% | -20,32% | US$86.475.873 | US$4.970.999 | 5.561.377.260 USTC |
| 482 |  Spectral SPEC | US$6,11 | -3,61% | -31,95% | US$86.165.159 | US$2.782.123 | 14.104.697 SPEC |
| 483 |  Realio Network RIO | US$0,6779 | 5,64% | -25,80% | US$86.010.434 | US$4.340.156 | 126.869.738 RIO |
| 484 |  Ardor ARDR | US$0,08589 | -3,85% | -16,22% | US$85.754.020 | US$15.236.206 | 998.466.231 ARDR |
| 485 |  Helium Mobile MOBILE | US$0,0009470 | 18,52% | -7,97% | US$84.545.959 | US$19.420.163 | 89.280.000.000 MOBILE |
| 486 |  Braintrust BTRST | US$0,3513 | -0,10% | -14,48% | US$84.789.812 | US$424.867 | 241.347.782 BTRST |
| 487 |  AI Companions AIC | US$0,1123 | -6,18% | -6,08% | US$84.204.365 | US$4.907.965 | 749.999.700 AIC |
| 488 |  ECOMI OMI | US$0,0003119 | -2,67% | -18,35% | US$84.856.167 | US$607.406 | 272.095.723.348 OMI |
| 489 |  Verum Coin VERUM | US$904,13 | 1,16% | 13,06% | US$84.450.444 | US$53.984,19 | 93.405 VERUM |
| 490 |  Symbol XYM | US$0,01364 | 1,31% | -22,25% | US$83.463.281 | US$1.670.950 | 6.121.190.682 XYM |
| 491 |  Bounce Token AUCTION | US$12,75 | -3,96% | -19,84% | US$84.018.003 | US$36.673.630 | 6.590.073 AUCTION |
| 492 |  Highstreet HIGH | US$1,18 | -3,80% | -21,30% | US$83.788.256 | US$14.567.192 | 70.848.332 HIGH |
| 493 |  HashAI HASHAI | US$0,0009883 | -2,26% | -33,17% | US$83.578.577 | US$598.852 | 84.564.818.695 HASHAI |
| 494 |  ApeX Protocol APEX | US$1,51 | -5,27% | -18,19% | US$82.929.292 | US$36.462.507 | 54.865.517 APEX |
| 495 |  Paycoin PCI | US$0,08222 | -0,38% | -4,48% | US$82.868.099 | US$412.467 | 1.007.831.650 PCI |
| 496 |  Tribal Finance TRIBL | US$0,8829 | 242,83% | 212,12% | US$69.663.074 | US$22.262,63 | 78.898.737 TRIBL |
| 497 |  TrueFi TRU | US$0,06604 | -4,54% | -24,19% | US$83.315.266 | US$11.833.135 | 1.261.642.521 TRU |
| 498 |  Mr Miggles MIGGLES | US$0,08680 | -1,90% | 24,37% | US$83.100.939 | US$9.967.144 | 957.371.091 MIGGLES |
| 499 |  Rootstock Infrastructure Framework RIF | US$0,08270 | -6,51% | -20,49% | US$82.701.732 | US$3.830.995 | 1.000.000.000 RIF |
| 500 |  Shentu CTK | US$0,5783 | -4,88% | -29,83% | US$82.264.815 | US$14.832.855 | 142.253.246 CTK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.