Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  peaq PEAQ | US$0,3679 | -0,87% | -19,95% | US$243.523.152 | US$22.412.570 | 661.944.461 PEAQ |
| 252 |  PAAL AI PAAL | US$0,2812 | -8,28% | -36,50% | US$244.267.522 | US$6.691.460 | 868.675.518 PAAL |
| 253 |  Manta Network MANTA | US$0,6451 | -4,35% | -22,05% | US$243.652.465 | US$34.647.928 | 377.670.135 MANTA |
| 254 |  Bazaars BZR | US$20,51 | -0,88% | -4,87% | US$239.381.067 | US$730.339 | 11.672.346 BZR |
| 255 |  Dymension DYM | US$1,07 | -4,60% | -22,01% | US$240.360.422 | US$293.110.915 | 224.215.928 DYM |
| 256 |  Terra LUNA | US$0,3376 | -2,39% | -23,48% | US$239.662.124 | US$31.901.457 | 709.984.439 LUNA |
| 257 |  Gravity G | US$0,02913 | 2,76% | -5,89% | US$246.360.075 | US$29.453.055 | 8.457.620.000 G |
| 258 |  Kadena KDA | US$0,7822 | -5,35% | -27,00% | US$236.744.164 | US$13.404.024 | 302.656.528 KDA |
| 259 |  SKALE SKL | US$0,04086 | -1,85% | -19,29% | US$235.220.828 | US$35.362.307 | 5.756.602.671 SKL |
| 260 |  Frax Share FXS | US$2,69 | -2,20% | -26,42% | US$235.116.008 | US$20.018.721 | 87.370.185 FXS |
| 261 |  Constellation DAG | US$0,08092 | 3,45% | 8,32% | US$232.533.757 | US$4.170.711 | 2.873.448.318 DAG |
| 262 |  Mask Network MASK | US$2,32 | -3,46% | -20,89% | US$232.032.249 | US$40.863.103 | 100.000.000 MASK |
| 263 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005541 | -4,89% | -36,21% | US$233.083.973 | US$133.423.584 | 420.682.924.073 NEIRO |
| 264 |  Loopring LRC | US$0,1670 | -2,54% | -21,46% | US$228.290.986 | US$22.630.504 | 1.366.819.386 LRC |
| 265 |  Biconomy BICO | US$0,2462 | -2,59% | -20,96% | US$227.389.104 | US$23.125.051 | 923.417.155 BICO |
| 266 |  NEM XEM | US$0,02470 | 1,68% | -9,88% | US$222.282.290 | US$34.777.132 | 8.999.999.999 XEM |
| 267 |  Polymesh POLYX | US$0,2430 | -0,88% | -15,90% | US$223.936.911 | US$7.123.287 | 921.399.649 POLYX |
| 268 |  ssv.network SSV | US$18,89 | 3,88% | -14,04% | US$223.165.661 | US$35.213.350 | 11.815.203 SSV |
| 269 |  GMX GMX | US$22,06 | -2,68% | -17,09% | US$219.141.816 | US$15.326.269 | 9.935.366 GMX |
| 270 |  Polyhedra Network ZKJ | US$1,91 | -1,64% | -1,80% | US$214.692.581 | US$6.327.112 | 112.502.999 ZKJ |
| 271 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02194 | -0,84% | -9,34% | US$214.970.048 | US$54.321.727 | 9.798.291.694 SUN |
| 272 |  Metis METIS | US$33,95 | -1,92% | -19,94% | US$210.489.494 | US$22.543.681 | 6.199.334 METIS |
| 273 |  Metaplex MPLX | US$0,2764 | -7,54% | 13,70% | US$208.919.957 | US$2.987.205 | 755.813.146 MPLX |
| 274 |  Unicorn Fart Dust UFD | US$0,2127 | 13,79% | -28,73% | US$212.658.412 | US$39.628.976 | 1.000.000.000 UFD |
| 275 |  Avail AVAIL | US$0,1062 | 0,31% | -11,89% | US$206.915.159 | US$2.810.255 | 1.949.003.109 AVAIL |
| 276 |  Solana Name Service FIDA | US$0,2100 | -1,99% | -12,74% | US$208.086.639 | US$35.350.957 | 990.911.893 FIDA |
| 277 |  XYO XYO | US$0,01524 | -4,09% | -26,17% | US$205.447.840 | US$4.576.711 | 13.476.747.692 XYO |
| 278 |  Decred DCR | US$12,39 | -3,88% | -19,36% | US$205.451.316 | US$2.452.842 | 16.584.810 DCR |
| 279 |  Open Campus EDU | US$0,4886 | -1,87% | -21,62% | US$200.664.006 | US$8.393.968 | 410.715.985 EDU |
| 280 |  GoМining GOMINING | US$0,4833 | -0,15% | -5,18% | US$199.386.849 | US$14.954.220 | 412.592.807 GOMINING |
| 281 |  Altlayer ALT | US$0,07786 | -5,20% | -27,94% | US$197.944.675 | US$30.326.387 | 2.542.350.183 ALT |
| 282 |  Ontology ONT | US$0,2158 | -2,56% | -20,63% | US$196.962.930 | US$64.680.256 | 912.697.857 ONT |
| 283 |  Orbler ORBR | US$0,1908 | -1,36% | -16,69% | US$193.728.953 | US$57.489,78 | 1.015.586.750 ORBR |
| 284 |  UMA UMA | US$2,31 | -5,54% | -18,65% | US$195.513.320 | US$21.678.461 | 84.465.320 UMA |
| 285 |  Sologenic SOLO | US$0,4816 | -5,98% | -17,54% | US$192.630.962 | US$2.380.838 | 399.947.699 SOLO |
| 286 |  Humans.ai HEART | US$0,03408 | -5,54% | -23,32% | US$190.486.294 | US$523.989 | 5.590.033.742 HEART |
| 287 |  LCX LCX | US$0,2440 | 7,16% | -9,62% | US$188.236.754 | US$3.861.769 | 771.584.751 LCX |
| 288 |  ChainGPT CGPT | US$0,2424 | -8,37% | -32,91% | US$192.781.697 | US$42.870.315 | 795.373.752 CGPT |
| 289 |  Hivemapper HONEY | US$0,06032 | -4,16% | -16,61% | US$188.411.857 | US$1.132.216 | 3.123.760.048 HONEY |
| 290 |  Solar SXP | US$0,2994 | -1,15% | -15,62% | US$188.976.101 | US$13.549.457 | 631.281.209 SXP |
| 291 |  Rocket Pool RPL | US$8,91 | -2,32% | -20,43% | US$187.651.972 | US$12.586.202 | 21.066.905 RPL |
| 292 |  TARS AI TAI | US$0,2706 | -4,06% | -25,70% | US$187.174.128 | US$7.570.778 | 691.685.195 TAI |
| 293 |  Xai XAI | US$0,1806 | -3,86% | -23,08% | US$185.993.375 | US$92.631.132 | 1.029.859.091 XAI |
| 294 |  GoldPro Token GPRO | US$40,65 | 8,60% | -28,05% | US$188.055.279 | US$210.517 | 4.626.703 GPRO |
| 295 |  Waves WAVES | US$1,59 | -2,88% | -17,16% | US$185.407.038 | US$24.633.724 | 116.801.578 WAVES |
| 296 |  Flux FLUX | US$0,4886 | -3,34% | -20,20% | US$184.992.836 | US$15.183.707 | 378.592.709 FLUX |
| 297 |  DigiByte DGB | US$0,01052 | -1,06% | -23,01% | US$184.104.005 | US$5.070.948 | 17.495.221.985 DGB |
| 298 |  Band Protocol BAND | US$1,17 | -3,22% | -21,99% | US$183.137.915 | US$13.189.326 | 156.163.697 BAND |
| 299 |  Rollbit Coin RLB | US$0,08051 | -7,47% | -8,48% | US$182.449.399 | US$1.157.044 | 2.266.103.066 RLB |
| 300 |  CoW Protocol COW | US$0,6088 | -5,58% | -21,49% | US$179.981.391 | US$18.063.815 | 295.630.794 COW |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.