Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$1,03 | 4,41% | -9,47% | US$429.607.143 | US$45.945.688 | 417.084.779 CTC |
| 152 |  Popcat (SOL) POPCAT | US$0,4426 | -21,17% | -38,35% | US$433.750.895 | US$63.187.952 | 979.973.185 POPCAT |
| 153 |  1inch Network 1INCH | US$0,3059 | -3,62% | -23,23% | US$427.769.692 | US$30.774.657 | 1.398.288.923 1INCH |
| 154 |  cat in a dogs world MEW | US$0,004789 | -4,16% | -25,43% | US$425.666.102 | US$38.001.324 | 88.888.888.888 MEW |
| 155 |  Dash DASH | US$34,96 | -1,55% | -20,07% | US$423.728.498 | US$50.277.872 | 12.121.595 DASH |
| 156 |  Official Melania Meme MELANIA | US$2,47 | -10,33% | 0,00% | US$425.894.204 | US$126.647.680 | 172.653.405 MELANIA |
| 157 |  Trust Wallet Token TWT | US$1,01 | -3,20% | -17,85% | US$422.488.314 | US$29.394.392 | 416.649.900 TWT |
| 158 |  Safe SAFE | US$0,8013 | -2,04% | -18,59% | US$422.631.858 | US$14.829.975 | 527.419.089 SAFE |
| 159 |  Nervos Network CKB | US$0,009216 | -3,99% | -19,97% | US$421.729.692 | US$42.226.749 | 45.758.337.629 CKB |
| 160 |  LayerZero ZRO | US$3,80 | -6,00% | -24,83% | US$418.028.614 | US$59.235.571 | 110.000.000 ZRO |
| 161 |  Blur BLUR | US$0,1918 | -2,64% | -19,64% | US$414.437.618 | US$36.159.856 | 2.160.610.339 BLUR |
| 162 |  ORDI ORDI | US$19,75 | -2,78% | -27,70% | US$414.724.301 | US$63.260.479 | 21.000.000 ORDI |
| 163 |  Theta Fuel TFUEL | US$0,06112 | -0,05% | -13,73% | US$416.926.436 | US$7.020.688 | 6.821.644.015 TFUEL |
| 164 |  io.net IO | US$3,07 | -3,27% | -13,51% | US$414.163.773 | US$134.750.522 | 135.070.682 IO |
| 165 |  Turbo TURBO | US$0,005760 | -4,71% | -36,95% | US$397.448.127 | US$67.567.289 | 69.000.000.000 TURBO |
| 166 |  Astar ASTR | US$0,05263 | -0,98% | -17,13% | US$394.075.942 | US$24.195.164 | 7.488.167.931 ASTR |
| 167 |  Holo HOT | US$0,002186 | -4,68% | -20,00% | US$382.246.960 | US$16.709.698 | 174.898.716.635 HOT |
| 168 |  JUST JST | US$0,03843 | 0,18% | -6,04% | US$380.409.729 | US$57.136.424 | 9.900.000.000 JST |
| 169 |  Zilliqa ZIL | US$0,01936 | -2,85% | -18,12% | US$376.508.085 | US$22.176.226 | 19.445.407.162 ZIL |
| 170 |  MX Token MX | US$3,93 | 0,82% | 4,00% | US$372.973.743 | US$42.293.046 | 94.954.334 MX |
| 171 |  Echelon Prime PRIME | US$10,28 | -9,85% | -32,77% | US$367.653.655 | US$12.389.463 | 35.773.841 PRIME |
| 172 |  ether.fi ETHFI | US$1,68 | -4,07% | -20,88% | US$368.430.542 | US$104.426.299 | 218.844.542 ETHFI |
| 173 |  0x Protocol ZRX | US$0,4324 | -2,04% | -21,15% | US$366.835.596 | US$60.332.296 | 848.396.563 ZRX |
| 174 |  OriginTrail TRAC | US$0,7215 | 5,66% | -1,75% | US$360.746.023 | US$3.604.280 | 499.995.033 TRAC |
| 175 |  Animecoin ANIME | US$0,06232 | -29,53% | 0,00% | US$345.171.485 | US$1.055.800.159 | 5.538.604.656 ANIME |
| 176 |  Baby Doge Coin BabyDoge | - | -3,07% | -29,57% | US$355.580.956 | US$43.333.520 | 163.712.277.614.151.456 BabyDoge |
| 177 |  Aethir ATH | US$0,05734 | -2,00% | -15,82% | US$353.905.371 | US$27.524.989 | 6.172.170.394 ATH |
| 178 |  SushiSwap SUSHI | US$1,31 | -2,47% | -23,43% | US$346.206.770 | US$61.928.080 | 263.641.153 SUSHI |
| 179 |  Golem GLM | US$0,3366 | -1,41% | -16,46% | US$336.631.955 | US$16.898.612 | 1.000.000.000 GLM |
| 180 |  Convex Finance CVX | US$3,43 | -5,04% | -29,57% | US$335.747.971 | US$20.850.805 | 97.772.559 CVX |
| 181 |  Basic Attention Token BAT | US$0,2243 | -2,44% | -15,12% | US$335.451.949 | US$70.845.585 | 1.495.658.357 BAT |
| 182 |  Bio Protocol BIO | US$0,2604 | -2,84% | -32,68% | US$336.893.155 | US$88.133.579 | 1.293.935.304 BIO |
| 183 |  SPACE ID ID | US$0,3762 | -3,26% | -19,23% | US$330.896.765 | US$19.258.991 | 879.627.042 ID |
| 184 |  SafePal SFP | US$0,6683 | -2,46% | -8,68% | US$325.807.341 | US$9.682.970 | 487.500.000 SFP |
| 185 |  WOO WOO | US$0,1739 | -3,74% | -21,41% | US$323.868.884 | US$22.492.891 | 1.862.764.775 WOO |
| 186 |  Horizen ZEN | US$20,38 | -11,29% | -31,57% | US$322.508.410 | US$29.579.567 | 15.827.078 ZEN |
| 187 |  WEMIX WEMIX | US$0,7620 | -1,31% | -12,69% | US$317.166.486 | US$1.635.635 | 416.238.820 WEMIX |
| 188 |  Peanut the Squirrel PNUT | US$0,3175 | -7,71% | -51,37% | US$317.406.860 | US$133.864.152 | 999.853.809 PNUT |
| 189 |  Celo CELO | US$0,5600 | -1,74% | -18,20% | US$313.359.234 | US$30.076.246 | 559.550.708 CELO |
| 190 |  IoTeX IOTX | US$0,03281 | 1,35% | -19,06% | US$309.747.453 | US$14.004.961 | 9.441.369.057 IOTX |
| 191 |  Vana VANA | US$9,93 | -8,63% | -20,66% | US$298.807.097 | US$63.587.497 | 30.084.000 VANA |
| 192 |  Siacoin SC | US$0,005234 | -1,75% | -15,79% | US$302.199.008 | US$35.358.226 | 57.740.391.700 SC |
| 193 |  Qtum QTUM | US$2,87 | -2,15% | -18,08% | US$302.967.201 | US$40.670.515 | 105.494.698 QTUM |
| 194 |  Gas GAS | US$4,66 | -0,55% | -14,31% | US$302.981.207 | US$10.214.680 | 64.992.331 GAS |
| 195 |  Harmony ONE | US$0,02095 | -4,00% | -27,32% | US$301.306.390 | US$8.618.305 | 14.380.331.242 ONE |
| 196 |  Ankr ANKR | US$0,02988 | -3,99% | -21,97% | US$298.834.160 | US$20.096.920 | 10.000.000.000 ANKR |
| 197 |  Osmosis OSMO | US$0,4156 | -0,05% | -14,91% | US$293.751.199 | US$9.415.998 | 706.747.973 OSMO |
| 198 |  Enjin Coin ENJ | US$0,1625 | -3,64% | -25,18% | US$291.993.953 | US$24.176.875 | 1.797.071.387 ENJ |
| 199 |  Memecoin MEME | US$0,007964 | -4,67% | -21,23% | US$292.595.488 | US$46.733.476 | 36.738.458.997 MEME |
| 200 |  ZetaChain ZETA | US$0,4532 | -3,34% | -18,48% | US$287.522.180 | US$18.488.858 | 634.375.000 ZETA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.