Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,3659 | -2,76% | -19,45% | US$885.180.938 | US$71.059.039 | 2.419.112.366 STRK |
| 102 |  Brett (Based) BRETT | US$0,08587 | -2,72% | -34,99% | US$850.988.414 | US$56.945.805 | 9.910.236.395 BRETT |
| 103 |  MultiversX EGLD | US$29,94 | -3,02% | -20,04% | US$832.226.043 | US$25.506.345 | 27.796.967 EGLD |
| 104 |  dYdX (Native) DYDX | US$1,15 | -1,66% | -20,78% | US$830.199.333 | US$37.251.650 | 722.007.826 DYDX |
| 105 |  Polygon MATIC | US$0,4319 | -2,36% | -14,92% | US$826.537.019 | US$8.417.148 | 1.913.783.718 MATIC |
| 106 |  Jito JTO | US$2,76 | -1,52% | -8,32% | US$787.851.687 | US$62.188.958 | 285.753.757 JTO |
| 107 |  Aerodrome Finance AERO | US$1,04 | -0,71% | -22,76% | US$787.716.278 | US$57.454.060 | 755.031.751 AERO |
| 108 |  Core CORE | US$0,8142 | -1,34% | -22,32% | US$762.162.392 | US$40.640.357 | 936.082.749 CORE |
| 109 |  Zcash ZEC | US$46,20 | -4,97% | -15,96% | US$754.295.497 | US$136.726.341 | 16.328.269 ZEC |
| 110 |  USDD USDD | US$0,9970 | -0,03% | -0,20% | US$752.877.802 | US$2.575.169 | 755.153.163 USDD |
| 111 |  THORChain RUNE | US$2,10 | -30,87% | -48,08% | US$737.183.127 | US$1.081.147.791 | 351.317.755 RUNE |
| 112 |  ApeCoin APE | US$0,9899 | -2,59% | -17,34% | US$745.076.501 | US$73.617.415 | 752.651.515 APE |
| 113 |  Onyxcoin XCN | US$0,02431 | 2,85% | 151,96% | US$748.504.666 | US$1.328.736.907 | 30.790.293.735 XCN |
| 114 |  Helium HNT | US$4,09 | -6,74% | -19,04% | US$723.644.682 | US$14.116.913 | 176.967.625 HNT |
| 115 |  Conflux CFX | US$0,1484 | -1,84% | -16,21% | US$716.614.976 | US$32.788.669 | 4.827.531.610 CFX |
| 116 |  Morpho MORPHO | US$3,28 | -0,37% | -16,25% | US$712.378.971 | US$66.379.137 | 217.014.513 MORPHO |
| 117 |  Chiliz CHZ | US$0,07299 | -3,44% | -18,76% | US$683.344.659 | US$50.473.009 | 9.362.099.090 CHZ |
| 118 |  Tether Gold XAUt | US$2.759,15 | 0,61% | 2,31% | US$680.197.407 | US$8.818.169 | 246.524 XAUt |
| 119 |  Akash Network AKT | US$2,73 | -2,09% | -16,96% | US$677.335.728 | US$9.221.589 | 248.285.795 AKT |
| 120 |  Reserve Rights RSR | US$0,01235 | -0,88% | -23,63% | US$677.930.173 | US$93.543.888 | 54.903.938.665 RSR |
| 121 |  Compound COMP | US$76,04 | -1,71% | -15,20% | US$674.419.395 | US$73.378.309 | 8.868.990 COMP |
| 122 |  Amp AMP | US$0,007778 | -1,14% | -18,16% | US$655.122.073 | US$116.676.210 | 84.231.548.941 AMP |
| 123 |  FTX Token FTT | US$1,98 | -1,63% | -24,90% | US$651.095.071 | US$19.570.086 | 328.895.104 FTT |
| 124 |  eCash XEC | US$0,00003276 | -1,28% | -15,85% | US$649.181.104 | US$40.264.645 | 19.815.882.797.584 XEC |
| 125 |  EigenLayer EIGEN | US$2,75 | 0,56% | -20,30% | US$646.490.937 | US$250.750.313 | 234.977.761 EIGEN |
| 126 |  Wormhole W | US$0,2242 | -1,41% | -16,76% | US$635.368.087 | US$35.365.566 | 2.833.474.245 W |
| 127 |  Ronin RON | US$1,63 | -2,90% | -10,74% | US$620.709.837 | US$19.635.487 | 381.131.823 RON |
| 128 |  PancakeSwap CAKE | US$2,10 | -2,72% | -17,24% | US$608.833.635 | US$53.834.502 | 290.158.223 CAKE |
| 129 |  Gigachad (gigachadsolana.com) GIGA | US$0,06572 | -7,71% | -10,45% | US$611.352.112 | US$23.330.340 | 9.302.411.888 GIGA |
| 130 |  Pendle PENDLE | US$3,65 | 1,86% | -16,22% | US$600.911.540 | US$115.920.981 | 164.601.950 PENDLE |
| 131 |  Mina MINA | US$0,4855 | -3,23% | -21,19% | US$587.555.447 | US$26.973.850 | 1.210.238.407 MINA |
| 132 |  Gnosis GNO | US$226,01 | -1,97% | -11,21% | US$584.759.602 | US$6.058.209 | 2.587.286 GNO |
| 133 |  Mog Coin MOG | US$0,000001480 | -6,71% | -26,58% | US$577.087.294 | US$25.421.493 | 390.567.526.433.217 MOG |
| 134 |  Axelar AXL | US$0,6350 | 5,19% | -12,53% | US$573.299.101 | US$43.313.028 | 902.766.133 AXL |
| 135 |  PAX Gold PAXG | US$2.760,52 | 0,44% | 2,18% | US$560.890.767 | US$20.775.836 | 203.183 PAXG |
| 136 |  ZKsync ZK | US$0,1514 | -2,93% | -20,65% | US$556.478.687 | US$49.160.563 | 3.675.000.000 ZK |
| 137 |  aixbt by Virtuals AIXBT | US$0,6541 | -6,61% | -14,98% | US$558.908.999 | US$203.247.921 | 854.527.599 AIXBT |
| 138 |  Synthetix SNX | US$1,57 | -2,61% | -20,75% | US$533.128.117 | US$31.384.765 | 339.466.217 SNX |
| 139 |  APENFT NFT | US$0,0000005100 | -0,14% | -3,28% | US$507.048.477 | US$32.637.410 | 999.990.000.000.000 NFT |
| 140 |  Notcoin NOT | US$0,004911 | -3,46% | -23,75% | US$503.170.291 | US$43.078.285 | 102.456.957.530 NOT |
| 141 |  TrueUSD TUSD | US$0,9984 | -0,02% | -0,28% | US$494.713.724 | US$54.643.498 | 495.516.083 TUSD |
| 142 |  SuperVerse SUPER | US$0,9861 | -6,31% | -27,90% | US$494.897.895 | US$17.818.029 | 501.860.934 SUPER |
| 143 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,04% | US$486.609.769 | US$37.707.412 | 486.811.372 PYUSD |
| 144 |  Kava KAVA | US$0,4438 | -4,25% | -14,19% | US$480.566.778 | US$33.349.497 | 1.082.853.819 KAVA |
| 145 |  Grass GRASS | US$1,91 | -2,84% | -28,76% | US$465.922.402 | US$21.003.407 | 243.905.091 GRASS |
| 146 |  Oasis ROSE | US$0,06344 | -4,94% | -25,34% | US$448.118.712 | US$30.877.263 | 7.064.132.681 ROSE |
| 147 |  Terra Classic LUNC | US$0,00008049 | -3,06% | -24,44% | US$443.043.773 | US$19.915.994 | 5.504.287.239.680 LUNC |
| 148 |  VeThor Token VTHO | US$0,005362 | -19,89% | 85,50% | US$458.255.068 | US$264.198.084 | 85.457.149.686 VTHO |
| 149 |  Livepeer LPT | US$11,78 | -2,17% | -21,99% | US$442.394.358 | US$40.248.524 | 37.550.903 LPT |
| 150 |  Kusama KSM | US$27,23 | -0,87% | -20,49% | US$436.159.588 | US$16.355.901 | 16.020.242 KSM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.