Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,72 | -0,34% | -12,58% | US$2.321.763.330 | US$213.544.816 | 1.351.719.035 OP |
| 52 |  Raydium RAY | US$7,80 | -4,22% | 27,09% | US$2.269.281.728 | US$166.441.353 | 290.867.624 RAY |
| 53 |  Celestia TIA | US$4,54 | -2,16% | -15,49% | US$2.278.238.692 | US$90.255.887 | 502.222.285 TIA |
| 54 |  Bonk BONK | US$0,00002968 | -5,50% | -11,04% | US$2.271.799.069 | US$292.985.747 | 76.543.701.351.817 BONK |
| 55 |  GateToken GT | US$25,20 | 11,82% | 23,44% | US$2.236.188.460 | US$48.966.371 | 88.742.177 GT |
| 56 |  Immutable IMX | US$1,19 | -1,39% | -16,06% | US$2.077.164.358 | US$48.331.980 | 1.743.800.322 IMX |
| 57 |  Stacks STX | US$1,37 | -2,15% | -18,51% | US$2.068.543.564 | US$67.813.164 | 1.510.242.456 STX |
| 58 |  Injective INJ | US$20,78 | -0,33% | -16,01% | US$2.056.739.824 | US$111.354.043 | 98.970.935 INJ |
| 59 |  Worldcoin WLD | US$2,13 | -6,01% | -7,32% | US$2.015.220.762 | US$353.965.657 | 946.185.608 WLD |
| 60 |  Theta Network THETA | US$1,98 | -2,90% | -21,39% | US$1.976.814.534 | US$23.654.297 | 1.000.000.000 THETA |
| 61 |  First Digital USD FDUSD | US$0,9993 | -0,06% | -0,04% | US$1.836.347.397 | US$7.126.062.329 | 1.837.642.061 FDUSD |
| 62 |  Lido DAO LDO | US$2,00 | 9,73% | -0,06% | US$1.789.759.194 | US$302.223.410 | 896.046.961 LDO |
| 63 |  The Graph GRT | US$0,1831 | -3,42% | -22,20% | US$1.748.267.811 | US$93.708.257 | 9.548.531.509 GRT |
| 64 |  XDC Network XDC | US$0,1124 | -3,51% | -20,75% | US$1.678.329.060 | US$65.629.214 | 14.932.919.360 XDC |
| 65 |  KuCoin Token KCS | US$13,10 | 9,07% | 16,10% | US$1.606.557.926 | US$9.344.200 | 122.665.482 KCS |
| 66 |  Virtuals Protocol VIRTUAL | US$2,44 | -5,08% | -26,68% | US$1.578.467.058 | US$149.086.412 | 645.704.071 VIRTUAL |
| 67 |  DeXe DEXE | US$18,59 | -4,10% | 9,80% | US$1.556.633.757 | US$27.334.624 | 83.733.342 DEXE |
| 68 |  Sonic (prev. FTM) S | US$0,5354 | -7,80% | -31,36% | US$1.541.970.019 | US$162.095.136 | 2.880.000.000 S |
| 69 |  Flare FLR | US$0,02655 | -0,03% | -11,38% | US$1.516.179.075 | US$15.267.482 | 57.099.398.922 FLR |
| 70 |  Sei SEI | US$0,3404 | -0,60% | -19,78% | US$1.509.026.539 | US$194.290.769 | 4.432.638.888 SEI |
| 71 |  Movement MOVE | US$0,6435 | -4,92% | -26,29% | US$1.479.937.200 | US$119.990.631 | 2.300.000.000 MOVE |
| 72 |  Pudgy Penguins PENGU | US$0,02273 | -5,09% | -29,93% | US$1.428.902.651 | US$185.088.099 | 62.860.396.090 PENGU |
| 73 |  Jupiter JUP | US$0,8420 | 5,71% | 0,27% | US$1.420.065.922 | US$354.236.271 | 1.686.443.547 JUP |
| 74 |  The Sandbox SAND | US$0,5521 | -0,92% | -17,52% | US$1.350.465.308 | US$137.784.799 | 2.445.857.126 SAND |
| 75 |  JasmyCoin JASMY | US$0,02693 | -0,59% | -24,45% | US$1.331.469.797 | US$133.942.809 | 49.444.999.677 JASMY |
| 76 |  FLOKI FLOKI | US$0,0001371 | -2,86% | -26,07% | US$1.316.901.066 | US$195.465.554 | 9.606.176.405.411 FLOKI |
| 77 |  Quant QNT | US$106,59 | -1,45% | -12,33% | US$1.286.817.284 | US$30.084.512 | 12.072.738 QNT |
| 78 |  dogwifhat WIF | US$1,28 | -9,71% | -31,69% | US$1.279.310.708 | US$224.783.781 | 998.841.660 WIF |
| 79 |  Kaia KAIA | US$0,2076 | -0,52% | -18,37% | US$1.230.532.298 | US$28.247.332 | 5.927.660.102 KAIA |
| 80 |  EOS EOS | US$0,7952 | -0,54% | -19,52% | US$1.226.419.464 | US$166.062.451 | 1.542.223.272 EOS |
| 81 |  Fartcoin FARTCOIN | US$1,24 | -10,17% | -11,87% | US$1.241.003.933 | US$252.565.685 | 999.998.256 FARTCOIN |
| 82 |  Ethereum Name Service ENS | US$34,13 | -4,47% | -5,53% | US$1.207.651.695 | US$234.527.003 | 35.381.485 ENS |
| 83 |  Gala GALA | US$0,03245 | -1,56% | -21,28% | US$1.194.890.681 | US$116.152.838 | 36.826.035.090 GALA |
| 84 |  Tezos XTZ | US$1,15 | -2,19% | -19,35% | US$1.175.427.590 | US$31.423.518 | 1.026.543.860 XTZ |
| 85 |  IOTA IOTA | US$0,3185 | -0,88% | -20,05% | US$1.150.497.310 | US$50.868.868 | 3.612.259.692 IOTA |
| 86 |  SPX6900 SPX | US$1,21 | -11,99% | -21,44% | US$1.123.144.334 | US$63.222.312 | 930.993.090 SPX |
| 87 |  Pyth Network PYTH | US$0,3101 | -2,52% | -13,29% | US$1.124.288.826 | US$52.214.320 | 3.624.988.786 PYTH |
| 88 |  Maker MKR | US$1.255,10 | -1,40% | -14,34% | US$1.117.529.894 | US$104.794.877 | 890.392 MKR |
| 89 |  Flow FLOW | US$0,6729 | -2,56% | -16,99% | US$1.049.270.014 | US$37.522.271 | 1.559.317.956 FLOW |
| 90 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001080 | 0,59% | -10,45% | US$1.044.302.159 | US$40.062.963 | 968.246.428.571.000 BTT |
| 91 |  Curve DAO Token CRV | US$0,7930 | 0,19% | -24,11% | US$1.009.914.760 | US$219.639.248 | 1.273.508.293 CRV |
| 92 |  Bitcoin SV BSV | US$50,77 | -1,37% | -14,06% | US$1.006.064.504 | US$52.592.128 | 19.815.763 BSV |
| 93 |  Neo NEO | US$13,75 | -2,65% | -19,02% | US$970.085.896 | US$32.345.730 | 70.538.831 NEO |
| 94 |  Arweave AR | US$14,31 | -4,56% | -21,24% | US$939.364.545 | US$26.565.520 | 65.652.466 AR |
| 95 |  Nexo NEXO | US$1,41 | -0,89% | -0,07% | US$913.821.879 | US$14.432.955 | 646.145.840 NEXO |
| 96 |  Decentraland MANA | US$0,4713 | -1,75% | -16,11% | US$915.363.065 | US$75.726.736 | 1.942.255.184 MANA |
| 97 |  AIOZ Network AIOZ | US$0,7878 | -0,33% | -22,12% | US$907.958.835 | US$25.583.717 | 1.152.507.685 AIOZ |
| 98 |  Axie Infinity AXS | US$5,73 | -2,85% | -15,04% | US$904.701.599 | US$78.138.612 | 157.990.213 AXS |
| 99 |  Beam BEAM | US$0,01822 | -4,97% | -29,43% | US$901.125.077 | US$25.716.378 | 49.466.004.168 BEAM |
| 100 |  ai16z AI16Z | US$0,8072 | -9,94% | -30,72% | US$887.869.234 | US$160.996.918 | 1.099.999.253 AI16Z |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.