Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,90 | 0,61% | 1,51% | US$1.700.605.573 | US$63.896.466 | 436.261.513 FTN |
| 202 |  Solana Swap SOS | US$1,46 | 23,37% | -17,68% | US$1.462.458.594 | US$4.106.582 | 999.999.999 SOS |
| 203 |  Usual USD USD0 | US$0,9988 | 0,00% | -0,06% | US$1.238.771.854 | US$11.471.513 | 1.240.296.226 USD0 |
| 204 |  Zeebu ZBU | US$4,28 | 0,95% | -0,78% | US$1.107.734.419 | US$19.780.365 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,03 | 2,74% | -6,91% | US$955.832.920 | US$2.160.514 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,90 | -0,02% | 3,80% | US$855.984.121 | US$10.228.053 | 86.461.076 SHIBTC |
| 207 |  Meta Games Coin MGC | US$0,7140 | 0,52% | 8,43% | US$785.398.949 | US$331.603 | 1.099.999.700 MGC |
| 208 |  DeepBook Protocol DEEP | US$0,2699 | -8,82% | 2,51% | US$750.142.953 | US$50.272.801 | 2.779.000.000 DEEP |
| 209 |  Frax FRAX | US$0,9962 | -0,05% | -0,06% | US$646.987.209 | US$8.411.122 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006947 | 4,23% | 7,36% | US$638.212.843 | US$3.336.029 | 91.870.083.811 TEL |
| 211 |  Beldex BDX | US$0,07842 | -0,65% | -1,83% | US$542.094.488 | US$5.346.356 | 6.913.125.979 BDX |
| 212 |  Ultima ULTIMA | US$13.897,30 | -0,43% | 41,25% | US$519.884.088 | US$7.460.812 | 37.409 ULTIMA |
| 213 |  Chintai CHEX | US$0,5172 | 0,70% | -3,89% | US$516.661.012 | US$2.643.609 | 998.921.113 CHEX |
| 214 |  insurance INSURANCE | US$27,63 | 0,84% | 9,31% | US$516.624.470 | US$5.953,29 | 18.700.000 INSURANCE |
| 215 |  Snek SNEK | US$0,006574 | 1,24% | -3,04% | US$489.055.363 | US$6.464.385 | 74.395.255.760 SNEK |
| 216 |  Cheelee CHEEL | US$8,18 | 1,92% | -3,10% | US$464.378.334 | US$4.937.027 | 56.802.577 CHEEL |
| 217 |  GRIFFAIN GRIFFAIN | US$0,4260 | -14,01% | -13,38% | US$425.966.866 | US$55.468.494 | 999.881.120 GRIFFAIN |
| 218 |  Dog (Bitcoin) DOG | US$0,004100 | -4,76% | -32,29% | US$410.030.560 | US$18.502.318 | 100.000.000.000 DOG |
| 219 |  Freysa FAI | US$0,04798 | -10,59% | -19,52% | US$392.925.238 | US$2.537.483 | 8.189.700.000 FAI |
| 220 |  Akuma Inu $AKUMA | US$0,0005729 | -11,99% | -24,47% | US$381.960.025 | US$5.268.460 | 666.666.666.666 $AKUMA |
| 221 |  Ondo US Dollar Yield USDY | US$1,07 | 0,01% | 0,10% | US$378.848.105 | US$2.624.486 | 354.106.807 USDY |
| 222 |  AI Rig Complex ARC | US$0,3560 | -22,61% | -9,13% | US$355.968.830 | US$71.981.172 | 999.998.319 ARC |
| 223 |  MimbleWimbleCoin MWC | US$31,33 | -2,35% | 11,44% | US$343.737.293 | US$10.772,28 | 10.973.131 MWC |
| 224 |  SwissBorg BORG | US$0,3378 | 1,16% | -4,27% | US$332.238.653 | US$2.373.992 | 983.459.858 BORG |
| 225 |  Tribe TRIBE | US$0,5697 | 2,30% | 1,06% | US$310.438.461 | US$57.121,36 | 544.888.017 TRIBE |
| 226 |  EthereumPoW ETHW | US$2,65 | -0,83% | -20,66% | US$285.416.413 | US$8.173.174 | 107.818.999 ETHW |
| 227 |  UXLINK UXLINK | US$0,8435 | -4,48% | -30,17% | US$285.255.432 | US$125.071.894 | 338.200.000 UXLINK |
| 228 |  aelf ELF | US$0,3826 | 0,03% | -17,10% | US$282.595.660 | US$14.443.900 | 738.685.523 ELF |
| 229 |  Moca Network MOCA | US$0,1693 | -5,99% | -23,61% | US$276.551.653 | US$40.215.631 | 1.633.865.250 MOCA |
| 230 |  Qubic QUBIC | US$0,000002420 | 2,00% | -21,34% | US$273.644.268 | US$4.443.998 | 112.960.806.479.007 QUBIC |
| 231 |  Arkham ARKM | US$1,21 | -0,63% | -18,82% | US$273.402.901 | US$85.355.007 | 225.100.000 ARKM |
| 232 |  SATS (Ordinals) SATS | US$0,0000001300 | -2,52% | -12,46% | US$272.605.248 | US$39.500.560 | 2.100.000.000.000.000 SATS |
| 233 |  Ravencoin RVN | US$0,01844 | -1,21% | -15,29% | US$272.059.791 | US$9.071.132 | 14.752.583.395 RVN |
| 234 |  Destra Network DSYNC | US$0,2750 | -6,40% | -34,09% | US$266.481.940 | US$6.480.376 | 969.023.439 DSYNC |
| 235 |  Drift DRIFT | US$0,9704 | -4,04% | -17,99% | US$266.989.118 | US$34.384.903 | 275.140.784 DRIFT |
| 236 |  Metars Genesis MRS | US$3,15 | 0,76% | 0,68% | US$264.944.350 | US$53.402,35 | 84.235.303 MRS |
| 237 |  GMT GMT | US$0,1008 | -3,66% | -26,90% | US$265.469.881 | US$89.983.506 | 2.633.587.350 GMT |
| 238 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | -0,02% | US$263.931.338 | US$3.874.737 | 263.904.895 DEUSD |
| 239 |  Chia XCH | US$18,95 | -2,61% | -20,69% | US$264.485.024 | US$6.773.930 | 13.957.509 XCH |
| 240 |  Newton NEW | US$0,006175 | -2,22% | 1,00% | US$260.822.133 | US$3.387.375 | 42.241.348.704 NEW |
| 241 |  BOOK OF MEME BOME | US$0,003758 | -6,83% | -38,52% | US$259.105.043 | US$90.741.634 | 68.953.211.927 BOME |
| 242 |  Clearpool CPOOL | US$0,3497 | 6,01% | -20,08% | US$255.993.090 | US$5.847.528 | 731.970.258 CPOOL |
| 243 |  Magic Eden ME | US$1,98 | -5,60% | -26,07% | US$256.820.991 | US$33.820.600 | 129.798.353 ME |
| 244 |  Aevo AEVO | US$0,2809 | -3,10% | -22,50% | US$253.486.151 | US$43.376.611 | 902.346.939 AEVO |
| 245 |  Threshold T | US$0,02514 | -1,61% | -17,35% | US$253.276.943 | US$10.914.616 | 10.074.547.971 T |
| 246 |  yearn.finance YFI | US$7.473,34 | -2,46% | -14,42% | US$251.450.598 | US$20.920.512 | 33.646 YFI |
| 247 |  Toshi TOSHI | US$0,0006322 | 11,42% | 45,52% | US$257.977.828 | US$89.706.778 | 408.069.300.000 TOSHI |
| 248 |  Goatseus Maximus GOAT | US$0,2505 | -10,56% | -37,10% | US$250.511.793 | US$84.177.499 | 999.996.095 GOAT |
| 249 |  dYdX (ethDYDX) ETHDYDX | US$1,15 | -1,77% | -20,87% | US$247.302.614 | US$61.191.296 | 215.197.353 ETHDYDX |
| 250 |  Hive HIVE | US$0,4803 | 23,13% | -8,69% | US$240.522.711 | US$437.541.492 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.