Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pepe Unchained PEPU | US$0,01243 | -1,79% | -9,45% | US$81.451.909 | US$3.783.476 | 6.551.963.972 PEPU |
| 502 |  Hashflow HFT | US$0,1626 | -10,17% | -24,03% | US$81.213.702 | US$8.461.290 | 499.572.585 HFT |
| 503 |  Bitcoin Wizards WZRD | US$3,60 | -4,87% | -23,06% | US$75.566.490 | US$227.655 | 21.000.000 WZRD |
| 504 |  Merlin Chain MERL | US$0,1535 | -2,71% | -33,86% | US$80.573.782 | US$14.110.715 | 525.000.000 MERL |
| 505 |  Bancor BNT | US$0,6781 | -1,47% | -5,25% | US$80.299.156 | US$6.355.340 | 118.421.121 BNT |
| 506 |  Cobak Token CBK | US$0,9044 | 2,78% | -15,79% | US$82.362.513 | US$6.434.711 | 91.066.297 CBK |
| 507 |  Pax Dollar USDP | US$0,9994 | -0,03% | -0,05% | US$79.957.251 | US$1.992.105 | 80.002.990 USDP |
| 508 |  Lumia LUMIA | US$0,8918 | -7,81% | -27,82% | US$80.058.524 | US$11.245.492 | 89.767.325 LUMIA |
| 509 |  Dusk DUSK | US$0,1658 | -5,90% | -25,90% | US$79.673.999 | US$15.131.208 | 480.499.999 DUSK |
| 510 |  dForce DF | US$0,07906 | -5,01% | -5,73% | US$79.057.046 | US$10.360.946 | 999.926.147 DF |
| 511 |  Badger DAO BADGER | US$3,87 | -2,82% | -10,20% | US$78.467.616 | US$13.321.057 | 20.299.662 BADGER |
| 512 |  NFPrompt NFP | US$0,2062 | -5,50% | -24,14% | US$78.337.677 | US$7.862.138 | 379.863.014 NFP |
| 513 |  SLERF SLERF | US$0,1564 | 2,25% | -9,42% | US$78.205.592 | US$21.397.764 | 499.997.750 SLERF |
| 514 |  Osaka Protocol OSAK | US$0,0000001000 | -1,38% | -45,29% | US$77.667.814 | US$220.672 | 750.869.738.630.302 OSAK |
| 515 |  SaucerSwap SAUCE | US$0,1017 | -1,15% | -17,55% | US$76.465.262 | US$634.533 | 751.715.192 SAUCE |
| 516 |  OX Coin OX | US$0,02328 | -0,97% | 15,49% | US$76.455.344 | US$1.869.968 | 3.283.541.328 OX |
| 517 |  Coreum COREUM | US$0,1988 | -5,60% | -29,62% | US$76.506.806 | US$748.547 | 384.792.048 COREUM |
| 518 |  CLV CLV | US$0,06214 | 0,12% | 1,03% | US$76.068.909 | US$33.563.429 | 1.224.140.929 CLV |
| 519 |  DeFi Pulse Index DPI | US$135,71 | -0,39% | -9,20% | US$75.860.216 | US$347.407 | 558.983 DPI |
| 520 |  Tokamak Network TOKAMAK | US$1,77 | 3,74% | -10,84% | US$77.587.553 | US$2.627.187 | 43.841.454 TOKAMAK |
| 521 |  WhiteRock WHITE | US$0,0001155 | -3,67% | -19,78% | US$75.088.804 | US$30.748,24 | 650.000.000.000 WHITE |
| 522 |  DODO DODO | US$0,1032 | -7,79% | -31,89% | US$74.876.256 | US$14.513.479 | 725.703.404 DODO |
| 523 |  Hifi Finance HIFI | US$0,5316 | -1,68% | -15,53% | US$75.352.769 | US$11.371.287 | 141.740.222 HIFI |
| 524 |  Solidus Ai Tech AITECH | US$0,06906 | 0,04% | -22,23% | US$74.677.176 | US$3.333.636 | 1.081.283.259 AITECH |
| 525 |  Covalent X Token CXT | US$0,07684 | -9,36% | -33,18% | US$73.983.714 | US$4.840.718 | 962.831.000 CXT |
| 526 |  Syscoin SYS | US$0,09254 | -4,09% | -21,50% | US$74.380.078 | US$1.348.819 | 803.764.544 SYS |
| 527 |  PolySwarm NCT | US$0,03911 | -0,10% | -13,56% | US$73.742.327 | US$26.089.493 | 1.885.500.782 NCT |
| 528 |  Stargate Finance STG | US$0,3628 | -0,33% | -10,46% | US$74.126.582 | US$49.957.010 | 204.338.417 STG |
| 529 |  SuperRare RARE | US$0,09173 | -3,39% | -18,72% | US$73.670.813 | US$11.941.187 | 803.111.456 RARE |
| 530 |  AI Analysis Token AIAT | US$0,5025 | -1,22% | 5,75% | US$73.560.210 | US$478.152 | 146.389.462 AIAT |
| 531 |  NeuralAI NEURAL | US$7,33 | -7,43% | -42,79% | US$73.270.885 | US$777.898 | 10.000.000 NEURAL |
| 532 |  Catizen CATI | US$0,2482 | -5,79% | -26,23% | US$73.498.744 | US$21.417.846 | 296.116.950 CATI |
| 533 |  APF coin APFC | US$0,9062 | 0,94% | 32,72% | US$72.748.331 | US$2.032.661 | 80.278.859 APFC |
| 534 |  BENQI QI | US$0,01403 | -0,80% | -12,16% | US$72.299.859 | US$4.107.714 | 5.154.388.991 QI |
| 535 |  X Empire X | US$0,0001058 | -4,61% | -30,83% | US$72.973.389 | US$44.973.684 | 690.000.000.000 X |
| 536 |  Maverick Protocol MAV | US$0,1435 | -4,59% | -25,83% | US$72.274.987 | US$5.492.275 | 503.531.219 MAV |
| 537 |  Clustr Labs CLUSTR | US$0,1427 | -13,79% | 34,40% | US$71.328.383 | US$612.861 | 499.685.616 CLUSTR |
| 538 |  Nakamoto Games NAKA | US$0,6905 | -1,29% | -25,97% | US$71.791.253 | US$11.567.114 | 103.963.652 NAKA |
| 539 |  GEODNET GEOD | US$0,3590 | 2,51% | 4,84% | US$71.150.378 | US$1.501.940 | 198.173.857 GEOD |
| 540 |  lisUSD lisUSD | US$0,9963 | 0,05% | 0,15% | US$71.028.008 | US$3.908.575 | 71.289.971 lisUSD |
| 541 |  XION XION | US$2,78 | -7,00% | -9,91% | US$71.124.160 | US$5.601.180 | 25.559.333 XION |
| 542 |  Euler EUL | US$4,37 | -4,35% | -10,24% | US$70.977.552 | US$951.701 | 16.227.450 EUL |
| 543 |  Fusionist ACE | US$1,55 | -4,59% | -20,50% | US$70.871.254 | US$6.950.146 | 45.740.382 ACE |
| 544 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,04% | 0,02% | US$70.443.191 | US$12,25 | 70.433.629 USDTb |
| 545 |  Loom Network LOOM | US$0,05670 | -0,20% | -12,42% | US$70.469.812 | US$3.589.108 | 1.242.920.898 LOOM |
| 546 |  DIA DIA | US$0,5844 | -3,48% | -20,24% | US$69.934.515 | US$12.222.700 | 119.676.104 DIA |
| 547 |  LOFI LOFI | US$0,06993 | 5,95% | -46,13% | US$69.926.607 | US$5.968.579 | 1.000.000.000 LOFI |
| 548 |  sudeng HIPPO | US$0,006938 | -1,79% | -19,21% | US$69.376.540 | US$27.547.157 | 10.000.000.000 HIPPO |
| 549 |  H2O DAO H2O | US$0,08386 | 0,74% | 0,63% | US$69.184.266 | US$546.158 | 825.000.000 H2O |
| 550 |  Just a chill guy CHILLGUY | US$0,06865 | -14,92% | -48,85% | US$68.645.186 | US$16.331.343 | 999.958.431 CHILLGUY |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.