Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sperax SPA | US$0,01853 | 25,94% | 10,92% | US$31.348.381 | US$6.168.391 | 1.691.682.261 SPA |
| 802 |  Metacade MCADE | US$0,02249 | -5,51% | -30,95% | US$30.223.899 | US$3.696.082 | 1.343.950.339 MCADE |
| 803 |  Global Dollar USDG | US$1,00 | 0,00% | 0,00% | US$30.100.329 | US$1.515,73 | 30.091.570 USDG |
| 804 |  League of Kingdoms Arena LOKA | US$0,1584 | -8,09% | -23,42% | US$29.886.907 | US$6.557.875 | 188.626.749 LOKA |
| 805 |  Aleph.im ALEPH | US$0,1213 | 2,32% | -11,84% | US$29.991.320 | US$655.999 | 247.220.482 ALEPH |
| 806 |  GameFi.org GAFI | US$2,70 | -0,43% | -22,30% | US$29.574.448 | US$97.327,36 | 10.945.063 GAFI |
| 807 |  Inverse Finance INV | US$49,25 | -1,66% | -0,92% | US$29.562.224 | US$384.174 | 600.243 INV |
| 808 |  A3S Protocol AA | US$0,1237 | -5,94% | -28,26% | US$29.629.932 | US$2.626.792 | 239.595.033 AA |
| 809 |  MCOIN MCOIN | US$0,1665 | 0,83% | -15,74% | US$29.462.817 | US$879.530 | 177.000.000 MCOIN |
| 810 |  Top Hat HAT | US$0,02952 | -23,95% | -60,74% | US$29.227.105 | US$60.643.532 | 989.998.441 HAT |
| 811 |  Voxies VOXEL | US$0,1345 | -6,65% | -23,18% | US$29.415.945 | US$4.703.192 | 218.663.631 VOXEL |
| 812 |  FOMO (fomo.fund) FOMO | US$0,0002926 | -21,99% | -11,47% | US$29.256.547 | US$3.203.165 | 99.987.000.000 FOMO |
| 813 |  Kishu Inu KISHU | - | -1,93% | -21,61% | US$28.947.691 | US$688.089 | 93.136.097.121.133.936 KISHU |
| 814 |  ORIGYN OGY | US$0,003719 | -0,19% | -18,29% | US$29.112.786 | US$119.252 | 7.828.640.875 OGY |
| 815 |  SOVRUN SOVRN | US$0,04875 | -11,83% | -44,55% | US$28.955.563 | US$415.034 | 593.985.105 SOVRN |
| 816 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 817 |  OctaSpace OCTA | US$0,8197 | -2,08% | -21,35% | US$28.438.014 | US$669.057 | 34.692.945 OCTA |
| 818 |  Games for a Living GFAL | US$0,008338 | 2,41% | -15,32% | US$28.376.400 | US$203.476 | 3.403.361.077 GFAL |
| 819 |  Ribbon Finance RBN | US$0,2918 | -0,86% | -20,71% | US$28.309.606 | US$90.935,16 | 97.013.635 RBN |
| 820 |  Skey Network SKEY | US$0,06867 | -5,26% | -21,72% | US$28.249.969 | US$284.013 | 411.390.683 SKEY |
| 821 |  Taraxa TARA | US$0,005333 | 12,38% | -4,12% | US$28.214.229 | US$460.110 | 5.290.868.734 TARA |
| 822 |  Locus Chain LOCUS | US$0,01351 | -2,25% | 8,81% | US$28.117.428 | US$237.619 | 2.081.062.787 LOCUS |
| 823 |  TokenPocket TPT | US$0,008076 | 1,47% | -13,87% | US$27.995.497 | US$80.479,13 | 3.466.457.400 TPT |
| 824 |  Oho OHO | US$0,001156 | 0,86% | 0,90% | US$27.876.605 | US$163.689 | 24.123.896.382 OHO |
| 825 |  Law Blocks (AI) LBT | US$0,1132 | 0,11% | -0,93% | US$27.725.640 | US$77.597,37 | 244.997.988 LBT |
| 826 |  Agoras: Tau Net AGRS | US$0,9351 | 8,78% | 8,81% | US$27.922.898 | US$114.672 | 29.861.811 AGRS |
| 827 |  Linear Finance LINA | US$0,003704 | -6,32% | -24,67% | US$27.832.450 | US$11.148.524 | 7.515.173.846 LINA |
| 828 |  Neiro Ethereum NEIRO | US$0,02788 | -7,94% | -34,70% | US$27.884.673 | US$6.408.864 | 1.000.000.000 NEIRO |
| 829 |  Quidax Token QDX | US$0,09172 | -0,70% | -9,01% | US$27.514.866 | US$27.673,08 | 300.000.000 QDX |
| 830 |  CrossFi XFI | US$0,6066 | -0,93% | -5,06% | US$27.695.955 | US$275.998.007 | 45.661.374 XFI |
| 831 |  Kendu Inu KENDU | US$0,00002945 | 11,61% | 58,95% | US$27.930.053 | US$990.371 | 948.428.147.258 KENDU |
| 832 |  Wirex Token WXT | US$0,002758 | 0,98% | -10,37% | US$27.578.599 | US$1.157.870 | 10.000.000.000 WXT |
| 833 |  Electronic USD eUSD | US$0,9981 | -0,41% | -0,32% | US$27.443.128 | US$548.504 | 27.494.711 eUSD |
| 834 |  Amaterasu Omikami OMIKAMI | US$0,02897 | -12,94% | -14,46% | US$27.434.238 | US$448.602 | 946.976.011 OMIKAMI |
| 835 |  Kin KIN | US$0,000009820 | -6,63% | -16,31% | US$27.071.069 | US$289.334 | 2.757.861.681.637 KIN |
| 836 |  Nexera NXRA | US$0,02574 | 3,44% | -21,94% | US$26.966.398 | US$194.960 | 1.047.762.963 NXRA |
| 837 |  Harvest Finance FARM | US$40,20 | -3,21% | -15,95% | US$27.021.237 | US$854.633 | 672.183 FARM |
| 838 |  Tectum TET | US$3,30 | -11,58% | -29,83% | US$26.767.977 | US$984.456 | 8.099.361 TET |
| 839 |  Brickken BKN | US$0,3983 | 8,18% | 15,43% | US$25.834.101 | US$3.148.629 | 64.864.042 BKN |
| 840 |  Dora Factory DORA | US$0,04964 | -6,14% | -27,53% | US$26.672.320 | US$569.295 | 537.277.116 DORA |
| 841 |  Ren REN | US$0,02657 | -0,70% | -16,83% | US$26.556.275 | US$1.090.821 | 999.330.480 REN |
| 842 |  Bertram The Pomeranian BERT | US$0,02696 | -21,32% | -22,98% | US$26.065.352 | US$1.934.869 | 966.749.338 BERT |
| 843 |  Dragonchain DRGN | US$0,07058 | 1,59% | 18,89% | US$26.168.152 | US$48.025,45 | 370.772.651 DRGN |
| 844 |  Propchain PROPC | US$1,03 | 3,36% | -28,97% | US$26.164.651 | US$4.030.503 | 25.496.576 PROPC |
| 845 |  StrikeX STRX | US$0,02980 | -0,62% | -3,53% | US$25.864.472 | US$51.783,27 | 867.928.950 STRX |
| 846 |  Alon ALON | US$0,02582 | 0,00% | 0,00% | US$25.766.609 | US$78.882.582 | 997.961.742 ALON |
| 847 |  Sentio Protocol SEN | US$0,2630 | -9,48% | -37,06% | US$25.770.244 | US$2.482.299 | 98.000.000 SEN |
| 848 |  BOTIFY BOTIFY | US$0,02703 | -10,29% | 29,45% | US$27.033.720 | US$4.561.210 | 999.996.939 BOTIFY |
| 849 |  Dasha VVAIFU | US$0,02568 | -16,99% | -52,77% | US$25.515.272 | US$6.671.055 | 993.395.023 VVAIFU |
| 850 |  Heroes of Mavia MAVIA | US$0,6578 | -1,74% | -25,32% | US$25.522.054 | US$6.142.707 | 38.801.257 MAVIA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.