Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Self Chain SLF | US$0,2359 | -3,63% | -17,72% | US$22.878.936 | US$11.045.715 | 97.000.000 SLF |
| 902 |  Suku SUKU | US$0,05843 | 0,60% | -21,48% | US$22.700.969 | US$550.012 | 388.511.574 SUKU |
| 903 |  PAID PAID | US$0,04924 | -2,85% | -26,37% | US$22.714.922 | US$36.738,18 | 461.319.514 PAID |
| 904 |  Cornucopias COPI | US$0,02472 | -1,65% | -18,28% | US$22.665.363 | US$260.715 | 916.896.822 COPI |
| 905 |  GATSBY (gatsby.fi) GATSBY | US$0,3934 | -5,78% | -50,57% | US$22.661.542 | US$161.608 | 57.600.000 GATSBY |
| 906 |  Prosper PROS | US$0,4408 | -1,22% | -20,78% | US$22.652.709 | US$2.778.535 | 51.394.815 PROS |
| 907 |  Foxsy AI FOXSY | US$0,05599 | -0,51% | -3,61% | US$22.589.267 | US$1.333.062 | 403.468.727 FOXSY |
| 908 |  OmniFlix Network FLIX | US$0,08958 | -3,18% | -8,99% | US$22.463.613 | US$73.663,17 | 250.758.585 FLIX |
| 909 |  AXEL AXEL | US$0,08235 | 7,56% | 51,17% | US$23.313.096 | US$3.739,21 | 283.102.718 AXEL |
| 910 |  Lumoz MOZ | US$0,02034 | -4,95% | 5,76% | US$22.369.088 | US$1.242.748 | 1.100.000.000 MOZ |
| 911 |  neur.sh NEUR | US$0,02480 | -15,78% | -37,10% | US$22.378.048 | US$8.496.363 | 902.454.524 NEUR |
| 912 |  METAVERSE METAV | US$0,02229 | 0,08% | -16,79% | US$22.290.451 | US$2.340.469 | 1.000.000.000 METAV |
| 913 |  TrustSwap SWAP | US$0,2179 | 39,79% | 83,95% | US$21.785.747 | US$17.189.794 | 99.995.164 SWAP |
| 914 |  Zero1 Labs DEAI | US$0,2450 | -8,42% | -20,78% | US$22.346.851 | US$3.433.823 | 91.221.244 DEAI |
| 915 |  Bluzelle BLZ | US$0,04879 | -3,15% | -17,56% | US$22.173.411 | US$2.811.059 | 454.484.399 BLZ |
| 916 |  zKML ZKML | US$0,2319 | 4,78% | -20,99% | US$22.130.872 | US$110.749 | 95.449.674 ZKML |
| 917 |  Gold DAO GLDGOV | US$0,02581 | -18,88% | -20,60% | US$18.090.567 | US$7.160,65 | 700.800.879 GLDGOV |
| 918 |  GmeStop GME | US$0,003201 | -4,61% | -3,03% | US$22.042.606 | US$18.607.945 | 6.885.214.218 GME |
| 919 |  Strawberry AI BERRY | US$0,2199 | 2,62% | -27,13% | US$21.994.495 | US$247.112 | 100.000.000 BERRY |
| 920 |  VIDT DAO VIDT | US$0,02615 | -1,99% | -12,02% | US$22.030.876 | US$7.351.492 | 842.320.913 VIDT |
| 921 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -3,60% | -40,38% | US$21.893.222 | US$2.033.273 | 416.780.061.077.827 PEIPEI |
| 922 |  BurgerCities BURGER | US$0,3480 | -5,09% | -19,97% | US$21.796.196 | US$8.828.722 | 62.624.997 BURGER |
| 923 |  LayerAI LAI | US$0,008809 | -7,44% | -27,56% | US$21.136.129 | US$2.124.786 | 2.399.308.275 LAI |
| 924 |  PlayDapp PDA | US$0,03461 | -6,50% | -20,20% | US$21.111.396 | US$7.879.411 | 609.946.845 PDA |
| 925 |  BioPassport Token BIOT | US$0,002962 | 49,35% | 87,24% | US$21.086.270 | US$35.554.803 | 7.119.380.250 BIOT |
| 926 |  Cook Finance COOK | US$0,02399 | -0,73% | -18,15% | US$20.958.585 | US$162.733 | 873.630.735 COOK |
| 927 |  PIVX PIVX | US$0,2287 | -2,71% | -24,13% | US$20.520.997 | US$2.261.736 | 89.740.943 PIVX |
| 928 |  Alpaca Finance ALPACA | US$0,1356 | -4,12% | -20,62% | US$20.455.507 | US$3.305.883 | 150.823.626 ALPACA |
| 929 |  Galeon GALEON | US$0,02793 | -7,63% | -0,49% | US$20.390.720 | US$259.226 | 730.032.429 GALEON |
| 930 |  Pythia PYTHIA | US$0,02037 | -0,51% | -27,20% | US$20.372.670 | US$2.441.536 | 999.984.784 PYTHIA |
| 931 |  Kryll KRL | US$0,5288 | 0,19% | -9,32% | US$20.312.175 | US$198.607 | 38.411.369 KRL |
| 932 |  AirDAO AMB | US$0,005988 | -5,44% | -20,01% | US$20.296.943 | US$1.477.513 | 3.389.884.505 AMB |
| 933 |  Propbase PROPS | US$0,05249 | 5,34% | -32,65% | US$20.220.048 | US$1.447.139 | 385.251.554 PROPS |
| 934 |  ARC ARC | US$0,02210 | -2,12% | -30,73% | US$19.834.210 | US$258.677 | 897.562.427 ARC |
| 935 |  Seraph SERAPH | US$0,1776 | 6,98% | 12,41% | US$19.761.332 | US$20.227.290 | 111.280.000 SERAPH |
| 936 |  sUSD SUSD | US$0,9785 | -0,09% | -1,03% | US$19.778.115 | US$66.541,92 | 20.212.414 SUSD |
| 937 |  Guild of Guardians GOG | US$0,02863 | 1,19% | -7,16% | US$19.797.712 | US$159.605 | 691.384.003 GOG |
| 938 |  Paris Saint-Germain Fan Token PSG | US$2,67 | -2,12% | -14,39% | US$19.752.615 | US$3.566.299 | 7.390.101 PSG |
| 939 |  Samoyedcoin SAMO | US$0,005375 | -2,76% | -27,32% | US$19.657.754 | US$767.270 | 3.657.134.467 SAMO |
| 940 |  VAIOT VAI | US$0,05539 | -6,06% | -24,61% | US$19.734.118 | US$771.461 | 356.260.093 VAI |
| 941 |  TROY TROY | US$0,001960 | -6,63% | -33,55% | US$19.602.272 | US$12.141.143 | 10.000.000.000 TROY |
| 942 |  Mango MNGO | US$0,01734 | -0,19% | -7,32% | US$19.373.231 | US$13.867,74 | 1.117.467.717 MNGO |
| 943 |  RabBitcoin RBTC | US$0,000002600 | -3,65% | -30,72% | US$19.366.337 | US$985.320 | 7.437.500.000.000 RBTC |
| 944 |  AstraAI ASTRA | US$2,17 | -7,35% | -19,63% | US$19.356.201 | US$22.603,54 | 8.911.397 ASTRA |
| 945 |  FLock.io FLOCK | US$0,1744 | -8,58% | -17,14% | US$19.785.074 | US$25.390.382 | 113.445.303 FLOCK |
| 946 |  REVOX REX | US$0,02149 | -5,93% | -30,46% | US$19.343.319 | US$12.701.046 | 900.000.000 REX |
| 947 |  Santos FC Fan Token SANTOS | US$2,86 | -3,07% | -12,29% | US$19.314.312 | US$5.406.848 | 6.746.061 SANTOS |
| 948 |  Free Palestine YAFA | US$0,01975 | 0,02% | 23,77% | US$19.154.798 | US$424.634 | 969.999.181 YAFA |
| 949 |  Vita Inu VINU | US$0,00000002000 | -1,43% | -44,35% | US$19.032.511 | US$5.182.745 | 899.597.342.616.479 VINU |
| 950 |  ZUSD ZUSD | US$0,9993 | -0,05% | 0,01% | US$18.998.213 | US$12.116,92 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.