Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  S.S. Lazio Fan Token LAZIO | US$1,32 | -2,97% | -14,28% | US$14.091.321 | US$3.603.315 | 10.706.919 LAZIO |
| 1052 |  Peercoin PPC | US$0,4787 | 1,17% | -2,26% | US$14.056.476 | US$14.215,15 | 29.363.329 PPC |
| 1053 |  AVINOC AVINOC | US$0,03608 | 2,99% | -7,34% | US$14.042.646 | US$35,46 | 389.244.472 AVINOC |
| 1054 |  SingularityDAO SDAO | US$0,1695 | -2,93% | -31,74% | US$14.023.673 | US$277.832 | 82.733.204 SDAO |
| 1055 |  Common Wealth WLTH | US$0,01397 | -3,99% | -21,59% | US$13.898.832 | US$258.590 | 994.619.176 WLTH |
| 1056 |  Hegic HEGIC | US$0,01967 | -1,10% | -8,59% | US$13.838.817 | US$65.372,18 | 703.727.349 HEGIC |
| 1057 |  Muhdo Hub DNA | US$0,02077 | -3,01% | -41,81% | US$13.850.642 | US$729.099 | 666.960.227 DNA |
| 1058 |  Fractal Bitcoin FB | US$1,23 | 10,45% | -35,36% | US$13.697.574 | US$3.457.103 | 11.109.300 FB |
| 1059 |  DeFiChain DFI | US$0,01681 | -3,04% | -25,74% | US$13.937.841 | US$1.403.652 | 828.938.980 DFI |
| 1060 |  MileVerse MVC | US$0,004927 | 6,35% | -5,97% | US$13.603.105 | US$1.624.084 | 2.761.029.999 MVC |
| 1061 |  HahaYes RIZO | US$0,00003530 | -9,19% | 1,54% | US$14.539.779 | US$2.070.144 | 411.941.956.597 RIZO |
| 1062 |  Viberate VIB | US$0,06829 | -4,09% | -20,52% | US$13.657.265 | US$1.331.577 | 199.995.000 VIB |
| 1063 |  Eesee ESE | US$0,02819 | 6,09% | -6,11% | US$13.630.402 | US$4.274.147 | 483.579.830 ESE |
| 1064 |  Memes AI MemesAI | US$0,01371 | 3,22% | -43,29% | US$13.709.765 | US$2.383.460 | 999.971.049 MemesAI |
| 1065 |  Neon EVM NEON | US$0,2342 | -1,48% | -25,08% | US$13.499.176 | US$1.766.768 | 57.651.000 NEON |
| 1066 |  GALAXIA GXA | US$0,005353 | -4,63% | 24,42% | US$13.469.506 | US$25.939,47 | 2.516.376.928 GXA |
| 1067 |  Manchester City Fan Token CITY | US$1,62 | -3,57% | -15,34% | US$13.458.227 | US$2.071.483 | 8.323.029 CITY |
| 1068 |  UNCX Network UNCX | US$287,43 | 5,34% | -2,86% | US$13.393.777 | US$3.885,77 | 46.598 UNCX |
| 1069 |  Zoo World ZOO | US$0,01379 | 14,82% | -46,69% | US$13.378.338 | US$193.149 | 969.999.992 ZOO |
| 1070 |  Sentinel DVPN | US$0,0006315 | 8,75% | -7,41% | US$13.346.597 | US$383.371 | 21.135.057.810 DVPN |
| 1071 |  Cratos CRTS | US$0,0002691 | 3,61% | -4,62% | US$13.264.898 | US$1.786.277 | 49.299.676.745 CRTS |
| 1072 |  GYEN GYEN | US$0,006339 | 0,09% | 0,80% | US$13.303.152 | US$47.658,89 | 2.098.780.833 GYEN |
| 1073 |  WAGMI Games WAGMIGAMES | US$0,000007340 | -3,96% | -22,42% | US$13.248.806 | US$561.972 | 1.804.354.666.195 WAGMIGAMES |
| 1074 |  Galxe GAL | US$1,72 | 1,21% | -8,40% | US$13.675.349 | US$141.999 | 7.949.539 GAL |
| 1075 |  Digimon DIGIMON | US$0,01313 | -12,97% | -59,64% | US$13.127.350 | US$1.342.955 | 999.936.212 DIGIMON |
| 1076 |  Fric FRIC | US$0,01326 | -9,16% | 13,80% | US$13.257.466 | US$4.748.326 | 999.992.771 FRIC |
| 1077 |  Dolan Duck DOLAN | US$0,1341 | -10,20% | -33,50% | US$13.170.607 | US$1.137.314 | 98.235.225 DOLAN |
| 1078 |  Alpine F1 Team Fan Token ALPINE | US$1,15 | -4,68% | -15,43% | US$13.085.553 | US$3.380.455 | 11.360.000 ALPINE |
| 1079 |  Morpheus.Network MNW | US$0,2805 | 0,23% | -16,66% | US$13.232.525 | US$36.395,32 | 47.180.014 MNW |
| 1080 |  bitsCrunch BCUT | US$0,03596 | -12,93% | -38,63% | US$12.981.212 | US$2.076.314 | 361.029.853 BCUT |
| 1081 |  Rake Coin RAKE | US$0,0001881 | 3,36% | 1,19% | US$12.991.500 | US$739.301 | 69.076.554.868 RAKE |
| 1082 |  GAM3S.GG G3 | US$0,04030 | -4,38% | -23,47% | US$12.874.693 | US$371.229 | 319.491.599 G3 |
| 1083 |  DexCheck AI DCK | US$0,01896 | -0,83% | -16,21% | US$12.855.819 | US$323.534 | 678.215.649 DCK |
| 1084 |  Laqira Protocol LQR | US$0,1565 | -2,08% | -3,74% | US$12.770.086 | US$241.284 | 81.623.663 LQR |
| 1085 |  Helium IOT IOT | US$0,0006283 | -5,69% | -23,81% | US$12.725.929 | US$36.437,75 | 20.254.000.000 IOT |
| 1086 |  Hatom HTM | US$0,7639 | -5,55% | -23,10% | US$12.732.590 | US$146.539 | 16.667.457 HTM |
| 1087 |  Shrapnel SHRAP | US$0,01507 | -6,01% | -28,42% | US$12.673.414 | US$536.855 | 840.725.623 SHRAP |
| 1088 |  FC Porto Fan Token PORTO | US$1,32 | -2,94% | -14,57% | US$12.670.634 | US$3.493.277 | 9.618.206 PORTO |
| 1089 |  AIT Protocol AIT | US$0,04392 | 1,87% | -13,98% | US$12.617.390 | US$247.982 | 287.254.272 AIT |
| 1090 |  Observer OBSR | US$0,002066 | 18,82% | 13,76% | US$12.619.840 | US$7.748.865 | 6.107.080.871 OBSR |
| 1091 |  DFI.Money YFII | US$326,98 | 0,45% | -11,61% | US$12.619.968 | US$2.989.154 | 38.596 YFII |
| 1092 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1093 |  DMAIL Network DMAIL | US$0,1611 | -5,38% | -21,68% | US$12.521.898 | US$2.114.427 | 77.716.806 DMAIL |
| 1094 |  Comtech Gold CGO | US$88,83 | 0,26% | 2,32% | US$12.525.110 | US$677.312 | 141.000 CGO |
| 1095 |  Thala THL | US$0,2554 | 1,47% | -26,89% | US$12.516.241 | US$189.101 | 49.015.380 THL |
| 1096 |  ICB Network ICBX | US$0,0006456 | -0,23% | 4,11% | US$12.455.198 | US$1.754.362 | 19.292.413.946 ICBX |
| 1097 |  Openfabric AI OFN | US$0,09885 | 3,56% | -19,10% | US$12.505.616 | US$424.660 | 126.510.814 OFN |
| 1098 |  Stake DAO SDT | US$0,5193 | 1,56% | -9,67% | US$12.409.801 | US$884,56 | 23.896.735 SDT |
| 1099 |  PAW PAW | US$0,00000001000 | -3,69% | -14,24% | US$12.468.970 | US$462.610 | 947.958.529.404.516 PAW |
| 1100 |  Gleec Coin GLEEC | US$0,06790 | 41,85% | -9,47% | US$12.341.536 | US$32.859,55 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.