Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SuperWalk GRND | US$0,05928 | 3,68% | -3,60% | US$9.663.338 | US$1.919.184 | 162.998.097 GRND |
| 1202 |  Solanium SLIM | US$0,09598 | -0,56% | -3,52% | US$9.597.869 | US$503.666 | 100.000.000 SLIM |
| 1203 |  Nexa NEXA | US$0,000001640 | 1,56% | -20,58% | US$9.594.913 | US$129.426 | 5.859.620.000.000 NEXA |
| 1204 |  Jesus Coin JESUS | US$0,00000006000 | -3,80% | -18,87% | US$9.576.412 | US$33.908,65 | 151.426.487.242.538 JESUS |
| 1205 |  TG Casino TGC | US$0,1155 | 6,41% | -15,02% | US$9.563.475 | US$81.144,16 | 82.824.020 TGC |
| 1206 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1207 |  Splintershards SPS | US$0,007164 | 4,02% | -2,63% | US$9.513.002 | US$98.167,26 | 1.327.940.171 SPS |
| 1208 |  BlackFort Exchange Network BXN | US$0,002122 | 8,68% | 5,03% | US$9.524.794 | US$360.524 | 4.489.589.680 BXN |
| 1209 |  GameGPT DUEL | US$0,002105 | 0,99% | -22,46% | US$9.479.935 | US$654.258 | 4.503.566.634 DUEL |
| 1210 |  Opus OPUS | US$0,009230 | -14,73% | -55,72% | US$9.229.466 | US$2.167.462 | 999.937.207 OPUS |
| 1211 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -2,68% | -26,77% | US$9.425.076 | US$521.668 | 469.000.000.000.000 PEPE2.0 |
| 1212 |  Tron Bull BULL | US$0,009801 | -3,46% | -33,11% | US$9.313.593 | US$881.169 | 950.275.472 BULL |
| 1213 |  QORPO WORLD QORPO | US$0,08105 | -6,29% | -29,83% | US$9.405.129 | US$118.217 | 116.039.878 QORPO |
| 1214 |  Hiero Terminal HTERM | US$0,01189 | -12,13% | -47,15% | US$9.665.018 | US$4.054.712 | 812.756.885 HTERM |
| 1215 |  Alitas ALT | US$0,07762 | -4,11% | -28,99% | US$9.314.500 | US$5.789,26 | 120.000.000 ALT |
| 1216 |  Chainge XCHNG | US$0,01959 | -2,72% | -20,73% | US$9.287.816 | US$532.542 | 474.046.128 XCHNG |
| 1217 |  Edelcoin EDLC | US$0,4261 | -63,83% | -41,70% | US$9.200.266 | US$625,25 | 21.592.038 EDLC |
| 1218 |  SpaceN SN | US$0,2299 | -0,03% | -13,22% | US$9.196.701 | US$63,93 | 40.010.000 SN |
| 1219 |  Coinweb CWEB | US$0,003887 | 2,23% | -2,76% | US$9.158.186 | US$98.085,04 | 2.356.219.603 CWEB |
| 1220 |  KOMPETE KOMPETE | US$0,01214 | 2,13% | -19,01% | US$9.112.485 | US$6.444,18 | 750.874.987 KOMPETE |
| 1221 |  Ambire Wallet WALLET | US$0,01334 | 0,43% | -4,20% | US$9.084.719 | US$1.706.379 | 680.759.474 WALLET |
| 1222 |  AC Milan Fan Token ACM | US$1,31 | -3,24% | -14,18% | US$9.070.013 | US$1.087.350 | 6.909.651 ACM |
| 1223 |  Bloomsperg Terminal SPERG | US$0,009090 | -18,02% | -45,62% | US$9.089.586 | US$681.730 | 1.000.000.000 SPERG |
| 1224 |  AIPAD AIPAD | US$0,04676 | -9,12% | -15,05% | US$9.035.809 | US$212.417 | 193.222.523 AIPAD |
| 1225 |  RocketX exchange RVF | US$0,09617 | 4,78% | -12,72% | US$9.010.040 | US$61.201,71 | 93.691.309 RVF |
| 1226 |  Creo Engine CREO | US$0,02257 | 18,00% | -17,36% | US$9.029.632 | US$6.216.500 | 400.026.900 CREO |
| 1227 |  Orbitt Token ORBT | US$0,6037 | 0,56% | 10,03% | US$9.019.563 | US$4.120.872 | 14.940.000 ORBT |
| 1228 |  Gaimin GMRX | US$0,0003638 | -3,31% | -30,75% | US$8.998.076 | US$256.585 | 24.731.000.000 GMRX |
| 1229 |  Argentine Football Association Fan Token ARG | US$0,7553 | 0,47% | -1,71% | US$9.013.420 | US$986.933 | 11.934.279 ARG |
| 1230 |  TERMINUS TERMINUS | US$0,08983 | -7,81% | -47,50% | US$8.982.558 | US$1.474.501 | 100.000.000 TERMINUS |
| 1231 |  Keep3rV1 KP3R | US$21,12 | 0,28% | -15,54% | US$8.978.647 | US$1.474.079 | 425.178 KP3R |
| 1232 |  QnA3.AI GPT | US$0,04745 | -10,18% | -14,37% | US$8.836.971 | US$1.340.330 | 186.249.940 GPT |
| 1233 |  LATOKEN LA | US$0,02345 | 0,72% | -11,55% | US$8.914.766 | US$9.384,50 | 380.105.462 LA |
| 1234 |  Shiden Network SDN | US$0,1359 | 0,18% | -17,62% | US$8.879.661 | US$86.059,76 | 65.338.828 SDN |
| 1235 |  Dogechain DC | US$0,0002425 | -0,54% | -18,92% | US$8.842.244 | US$960.186 | 36.461.797.985 DC |
| 1236 |  THE BALKAN DWARF KEKEC | US$0,0002265 | -8,25% | -13,60% | US$8.848.367 | US$698.848 | 39.058.005.061 KEKEC |
| 1237 |  Nodle NODL | US$0,002258 | -8,85% | -13,46% | US$8.823.234 | US$17.224,75 | 3.907.521.239 NODL |
| 1238 |  FEED EVERY GORILLA FEG | US$0,0001093 | -4,17% | 109,00% | US$8.804.656 | US$289.255 | 80.541.528.882 FEG |
| 1239 |  FONSmartChain FON | US$0,5915 | 0,97% | -3,49% | US$8.781.741 | US$110.277 | 14.846.915 FON |
| 1240 |  Blocksquare Token BST | US$0,1636 | -1,97% | -16,85% | US$8.783.071 | US$243.465 | 53.693.181 BST |
| 1241 |  SyncGPT SYNC | US$0,04442 | -0,22% | -0,42% | US$8.884.930 | - | 200.000.000 SYNC |
| 1242 |  CateCoin CATE | US$0,0000001500 | -1,66% | -15,72% | US$8.766.294 | US$128.491 | 57.273.090.946.281 CATE |
| 1243 |  Only1 LIKE | US$0,02638 | -7,69% | -20,75% | US$8.735.178 | US$611.437 | 331.159.918 LIKE |
| 1244 |  Wownero WOW | US$0,09980 | -3,15% | -4,19% | US$8.680.419 | US$25.083,49 | 86.974.537 WOW |
| 1245 |  SolCex SOLCEX | US$0,01104 | -7,60% | -26,81% | US$8.608.421 | US$265.206 | 780.000.000 SOLCEX |
| 1246 |  BASE BASE | US$0,000009170 | 2,84% | -27,12% | US$8.524.976 | US$94.880,84 | 929.459.163.372 BASE |
| 1247 |  Galatasaray Fan Token GAL | US$1,76 | 0,53% | -7,03% | US$8.594.692 | US$651.488 | 4.888.185 GAL |
| 1248 |  XCAD Network XCAD | US$0,1798 | 2,32% | -22,38% | US$8.582.224 | US$1.181.713 | 47.726.796 XCAD |
| 1249 |  RWA Inc. RWA | US$0,05826 | -7,56% | -37,89% | US$8.626.502 | US$1.700.730 | 148.062.083 RWA |
| 1250 |  Pallapay PALLA | US$0,01142 | 0,00% | 0,00% | US$8.488.011 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.