Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bridge Mutual BMI | US$0,003540 | 23,55% | -18,23% | US$229.042 | US$549,23 | 64.697.071 BMI |
| 2502 |  SKYPlay SKP | US$0,001457 | 9,50% | 86,84% | US$228.981 | US$509,46 | 157.118.755 SKP |
| 2503 |  MoonBag $MBAG | US$0,000007720 | -0,57% | -22,04% | US$228.092 | US$46.781,06 | 29.547.324.091 $MBAG |
| 2504 |  Yield App YLD | US$0,0008500 | -0,02% | -21,99% | US$225.582 | - | 265.402.334 YLD |
| 2505 |  Let that sink in SINK | US$0,0002954 | 12,18% | -36,01% | US$224.785 | US$156.103 | 760.917.268 SINK |
| 2506 |  Medusa (medusa.cx) MEDUSA | US$0,001135 | 1,68% | -19,13% | US$226.948 | US$82.819,72 | 200.000.000 MEDUSA |
| 2507 |  SELF Crypto SELF | US$0,0009901 | 18,48% | -36,54% | US$224.844 | US$33.039,32 | 227.091.558 SELF |
| 2508 |  Digital Reserve Currency DRC | US$0,0002238 | -0,54% | 0,07% | US$223.782 | US$251,44 | 1.000.000.000 DRC |
| 2509 |  GoldenCat CATS | US$0,0000003300 | -14,91% | -18,73% | US$221.532 | US$84.087,02 | 675.067.692.800 CATS |
| 2510 |  BonusCloud BXC | US$0,00006599 | 0,00% | -3,13% | US$221.203 | US$25,64 | 3.352.137.888 BXC |
| 2511 |  Loser Coin LOWB | US$0,000003670 | -1,09% | -3,67% | US$221.165 | US$1.033,65 | 60.296.840.158 LOWB |
| 2512 |  Kattana KTN | US$0,02338 | -0,15% | -6,67% | US$219.470 | US$4.172,55 | 9.386.380 KTN |
| 2513 |  BullBear AI AIBB | - | 0,72% | -1,39% | US$218.069 | US$2.499,76 | 2.045.833.899.998.990 AIBB |
| 2514 |  Lunar LNR | US$0,002954 | 0,54% | -5,44% | US$218.111 | US$139,45 | 73.830.967 LNR |
| 2515 |  PERL.eco PERL | US$0,0004434 | 0,16% | -14,68% | US$217.690 | US$388,02 | 490.938.908 PERL |
| 2516 |  Based Shiba Inu BSHIB | US$0,00002372 | -3,73% | -25,27% | US$214.472 | US$2.599,73 | 9.041.391.107 BSHIB |
| 2517 |  Peanut NUX | US$0,004282 | -0,93% | -9,32% | US$214.113 | US$46.129,53 | 50.000.000 NUX |
| 2518 |  Token IN TIN | US$0,01032 | 5,84% | -19,39% | US$214.521 | US$19.668,90 | 20.777.488 TIN |
| 2519 |  Plastiks PLASTIK | US$0,001402 | -0,77% | -20,64% | US$213.744 | US$0,2900 | 152.452.346 PLASTIK |
| 2520 |  Katchu Coin KATCHU | US$0,0002676 | -1,90% | -1,09% | US$212.639 | US$1.119,33 | 794.648.610 KATCHU |
| 2521 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2522 |  Wonderman Nation WNDR | US$0,01478 | -0,50% | -5,01% | US$210.041 | US$6.907,98 | 14.215.495 WNDR |
| 2523 |  Massnet MASS | US$0,002124 | -1,94% | -1,62% | US$208.247 | US$66.369,02 | 98.026.147 MASS |
| 2524 |  CoTrader COT | US$0,00001042 | -0,54% | 0,07% | US$208.303 | US$279,14 | 20.000.000.000 COT |
| 2525 |  HoDooi.com HOD | US$0,0004215 | 3,56% | -23,65% | US$207.332 | US$6.550,78 | 491.857.217 HOD |
| 2526 |  Hedget HGET | US$0,1182 | 111,21% | 130,67% | US$207.081 | US$5,74 | 1.751.448 HGET |
| 2527 |  suterusu SUTER | US$0,00005338 | -0,38% | -21,37% | US$205.785 | US$0,2000 | 3.855.040.000 SUTER |
| 2528 |  MetaSoccer MSU | US$0,001750 | -0,03% | -4,64% | US$203.453 | US$19,02 | 116.279.055 MSU |
| 2529 |  PowerTrade Fuel PTF | US$0,008705 | 8,46% | -13,83% | US$202.918 | US$171.197 | 23.311.586 PTF |
| 2530 |  Monsterra (MSTR) MSTR | US$0,003878 | 1,86% | 13,34% | US$200.683 | US$44.141,23 | 51.755.556 MSTR |
| 2531 |  Moby MOBY | US$0,00002029 | 2,19% | 3,04% | US$202.903 | US$1.551,05 | 10.000.000.000 MOBY |
| 2532 |  OneRare Foodverse ORARE | US$0,004063 | -6,11% | -1,83% | US$205.418 | US$322,76 | 50.553.711 ORARE |
| 2533 |  CryptoBlades SKILL | US$0,2305 | -1,52% | -14,26% | US$199.696 | US$54.057,69 | 866.540 SKILL |
| 2534 |  Autobahn Network TXL | US$0,002952 | -3,46% | 45,73% | US$198.023 | US$25,40 | 67.070.793 TXL |
| 2535 |  Mr Mayonnaise the Cat MAYO | US$0,0001985 | 1,27% | 1,74% | US$198.534 | US$853,47 | 1.000.000.000 MAYO |
| 2536 |  Onigiri ONI | US$0,0000004800 | 2,74% | -8,01% | US$197.823 | US$554,67 | 407.983.099.999 ONI |
| 2537 |  Crypto Unicorns CU | US$0,004166 | 0,00% | -6,33% | US$197.072 | - | 47.309.372 CU |
| 2538 |  Shackleford SHACK | US$0,2074 | -2,41% | -7,40% | US$196.825 | US$4.535,33 | 949.038 SHACK |
| 2539 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002105 | -12,38% | -44,58% | US$180.772 | US$180.186 | 858.719.638 HAWKTUAH |
| 2540 |  Wet Ass Pussy WAP | US$0,0001949 | -5,57% | 46,47% | US$194.911 | US$22.390,78 | 1.000.000.000 WAP |
| 2541 |  TitanSwap TITAN | US$0,002100 | 31,21% | 16,62% | US$194.478 | US$3,48 | 92.615.119 TITAN |
| 2542 |  ApeSwap BANANA | US$0,0005279 | -1,12% | -4,64% | US$194.222 | US$298,54 | 367.899.432 BANANA |
| 2543 |  TE-FOOD TONE | US$0,0003117 | 8,22% | 19,97% | US$193.949 | US$264,71 | 622.334.706 TONE |
| 2544 |  Brokoli Network BRKL | US$0,003622 | -2,23% | -18,50% | US$193.692 | US$1.014,31 | 53.472.622 BRKL |
| 2545 |  Qrkita Token QRT | US$0,000001930 | -0,03% | -0,46% | US$193.040 | US$109,99 | 99.966.493.120 QRT |
| 2546 |  Kangal KANGAL | US$0,000001930 | 9,31% | -15,91% | US$192.997 | US$799,12 | 100.000.000.000 KANGAL |
| 2547 |  Make America Based Again MABA | US$0,0002084 | 20,06% | -59,67% | US$192.202 | US$13.719,58 | 922.406.264 MABA |
| 2548 |  New BitShares NBS | US$0,00007334 | 0,23% | 3,00% | US$191.254 | US$57.688,09 | 2.607.670.560 NBS |
| 2549 |  Drawshop Kingdom Reverse JOY | US$0,0008488 | 5,22% | -48,17% | US$192.032 | US$230,55 | 226.233.223 JOY |
| 2550 |  UNIX Corp UNIX | US$0,0006914 | -10,06% | -45,95% | US$191.922 | US$2.661,24 | 277.572.888 UNIX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.