Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitune TUNE | US$0,002989 | 3,43% | -8,61% | US$93.575 | US$126.922 | 31.301.449 TUNE |
| 2702 |  Nerve Finance NRV | US$0,001983 | 1,40% | -7,37% | US$91.691 | US$431,65 | 46.237.771 NRV |
| 2703 |  Prime Numbers Labs Ecosystem PRNT | US$0,02247 | 0,42% | -20,28% | US$91.072 | US$2,55 | 4.053.657 PRNT |
| 2704 |  monkey shit inu MSI | US$0,00000003000 | -1,30% | -27,37% | US$91.135 | US$7.145,63 | 2.944.269.839.200 MSI |
| 2705 |  SifChain erowan | US$0,000003000 | -25,03% | -24,97% | US$90.925 | US$30,02 | 30.314.323.589 erowan |
| 2706 |  Traxx TRAXX | US$0,002020 | 0,49% | 0,47% | US$90.570 | US$147.415 | 44.845.574 TRAXX |
| 2707 |  Basis Cash BAC | US$0,001647 | -0,03% | -5,72% | US$89.870 | US$314,71 | 54.575.145 BAC |
| 2708 |  MetaMAFIA MAF | US$0,0003251 | -1,64% | -17,45% | US$88.010 | US$15.350,22 | 270.712.816 MAF |
| 2709 |  YFDAI.FINANCE YF-DAI | US$22,05 | 1,34% | -9,29% | US$87.877 | US$2.331,23 | 3.986 YF-DAI |
| 2710 |  Raze Network RAZE | US$0,0007357 | -12,50% | -31,19% | US$87.322 | US$13.322,36 | 118.690.910 RAZE |
| 2711 |  DeFiner FIN | US$0,0005179 | -0,03% | 2,09% | US$87.007 | US$138.267 | 168.000.000 FIN |
| 2712 |  Umoja UMJA | US$0,005109 | 8,44% | -23,02% | US$84.392 | US$2.722,16 | 16.519.075 UMJA |
| 2713 |  Donkey King DOKY | US$0,000009690 | -3,67% | -41,20% | US$84.043 | US$1.953,58 | 8.674.561.969 DOKY |
| 2714 |  Bruh BRUH | US$0,00008397 | 0,77% | -0,07% | US$83.969 | US$134.114 | 1.000.000.000 BRUH |
| 2715 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,04% | -0,04% | US$83.265 | US$1.126.998 | 694.098.308.523 DBZ |
| 2716 |  Infinity Games ING | US$0,00001630 | -2,04% | -46,67% | US$81.518 | US$173.669 | 5.000.000.000 ING |
| 2717 |  DeHive DHV | US$0,02024 | -16,39% | -8,58% | US$81.341 | US$105,64 | 4.019.375 DHV |
| 2718 |  Philosoraptor RAPTOR | US$0,00008232 | 9,68% | -47,74% | US$80.133 | US$45.387,47 | 973.407.926 RAPTOR |
| 2719 |  DEVAI 0XDEV | US$0,09398 | 16,18% | -1,18% | US$79.368 | US$290,09 | 844.494 0XDEV |
| 2720 |  Peruvian National Football Team Fan Token FPFT | US$0,003474 | -1,43% | 1,96% | US$78.794 | US$10.372,59 | 22.679.998 FPFT |
| 2721 |  NeverSurrenderOne's NSO | US$0,0001219 | 1,43% | 22,61% | US$78.403 | US$809,01 | 643.211.430 NSO |
| 2722 |  YOUNES YOUNES | US$0,00007837 | -0,52% | 2,32% | US$78.369 | US$46,74 | 999.998.201 YOUNES |
| 2723 |  DOGMI DOGMI | US$0,000003170 | 147,48% | -94,28% | US$78.289 | US$13.817,13 | 24.669.800.000 DOGMI |
| 2724 |  DeFine DFA | US$0,0003002 | -0,42% | -32,73% | US$77.308 | US$42,47 | 257.528.934 DFA |
| 2725 |  Castweet CTT | US$0,04294 | 0,73% | -6,62% | US$77.027 | US$57,79 | 1.793.952 CTT |
| 2726 |  Gunstar Metaverse GSTS | US$0,002453 | 3,07% | 1,52% | US$76.767 | US$25.873,61 | 31.290.286 GSTS |
| 2727 |  Pascal PASC | US$0,001907 | 0,28% | 4,27% | US$76.281 | US$99,98 | 40.008.481 PASC |
| 2728 |  Elpis Battle EBA | US$0,003435 | -0,21% | -4,80% | US$76.155 | US$157,68 | 22.172.718 EBA |
| 2729 |  Modefi MOD | US$0,004694 | -34,40% | -34,48% | US$75.461 | US$611,07 | 16.076.764 MOD |
| 2730 |  KonnektVPN KPN | US$0,002341 | 1,71% | -35,74% | US$75.242 | US$58,77 | 32.146.416 KPN |
| 2731 |  Coreto COR | US$0,0003279 | 4,34% | -5,30% | US$74.848 | US$504,72 | 228.283.474 COR |
| 2732 |  Genesis Shards GS | US$0,006200 | 0,00% | -8,85% | US$74.593 | - | 12.030.988 GS |
| 2733 |  CryptoTycoon CTT | US$0,09878 | 1,51% | -16,31% | US$74.591 | US$790,54 | 755.097 CTT |
| 2734 |  MCOIN MCOIN | US$0,00007373 | -1,80% | -20,98% | US$73.732 | US$80,79 | 1.000.000.000 MCOIN |
| 2735 |  Fractal ID FCL | US$0,004437 | 0,00% | 25,65% | US$73.640 | - | 16.595.271 FCL |
| 2736 |  ReapChain REAP | US$0,00005258 | 6,12% | 24,03% | US$73.350 | US$176,65 | 1.395.000.000 REAP |
| 2737 |  DEXGame DXGM | US$0,0001156 | 13,82% | 9,49% | US$73.137 | US$1.465,50 | 632.959.612 DXGM |
| 2738 |  ZAIBOT ZAI | US$0,01391 | -0,49% | -8,85% | US$72.943 | US$691,01 | 5.245.087 ZAI |
| 2739 |  Apron Network APN | US$0,0007791 | 0,52% | 5,56% | US$72.844 | US$55.283,52 | 93.500.000 APN |
| 2740 |  Lanceria LANC | US$0,0002700 | 1,50% | 70,41% | US$72.657 | US$12,46 | 269.152.549 LANC |
| 2741 |  Argon ARGON | US$0,0007332 | 21,26% | 4,69% | US$72.658 | US$556,94 | 99.097.487 ARGON |
| 2742 |  Polinate POLI | US$0,0004701 | 0,00% | 3,87% | US$72.526 | - | 154.294.330 POLI |
| 2743 |  YENTEN YTN | US$0,001710 | -0,46% | -23,94% | US$71.745 | - | 41.952.065 YTN |
| 2744 |  Nemesis Downfall ND | US$0,000006080 | 6,25% | -10,37% | US$72.002 | US$4.694,66 | 11.839.856.498 ND |
| 2745 |  Envoy A.I ENVOY | US$0,00008153 | 1,53% | -20,92% | US$71.940 | US$196,14 | 882.415.424 ENVOY |
| 2746 |  Bunicorn BUNI | US$0,002584 | 0,99% | -1,77% | US$72.475 | US$133,07 | 28.049.239 BUNI |
| 2747 |  Nyzo NYZO | US$0,005955 | 12,49% | 1,14% | US$70.981 | US$91,17 | 11.919.651 NYZO |
| 2748 |  Cashtree Token CTT | US$0,0003462 | 6,98% | -23,83% | US$69.246 | US$87.832,33 | 200.000.000 CTT |
| 2749 |  The HUSL HUSL | US$0,006825 | 5,24% | -10,33% | US$70.839 | US$1.678,38 | 10.379.879 HUSL |
| 2750 |  Mochi Market MOMA | US$0,001801 | 0,63% | -1,59% | US$70.781 | US$1.740,87 | 39.311.982 MOMA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.