Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GoGoPool AVAX GGAVAX | US$38,64 | -0,50% | -14,33% | - | US$3.411.038 | - |
| 3152 |  Bybit Staked SOL BBSOL | US$267,41 | -0,09% | 15,53% | - | US$3.375.938 | - |
| 3153 |  Lou LOU | US$0,003103 | 13,86% | 65,69% | - | US$3.301.789 | - |
| 3154 |  Furmula FURM | US$0,01698 | 14,62% | -16,14% | - | US$3.388.537 | - |
| 3155 |  Cellula CELA | US$0,01201 | 0,96% | -29,20% | - | US$3.335.504 | - |
| 3156 |  Autonomous Virtual Beings AVB | US$0,01693 | -15,63% | -48,18% | - | US$3.280.153 | - |
| 3157 |  Rock Dao ROCK | US$0,001345 | 3,43% | 9,11% | - | US$3.269.233 | - |
| 3158 |  RWAX APP | US$0,008856 | 15,44% | 22,65% | - | US$3.393.428 | - |
| 3159 |  SCARCITY SCARCITY | US$0,2728 | 3,94% | 8,02% | - | US$3.252.153 | - |
| 3160 |  trumpwifhat TRUMP | US$0,01259 | 438,09% | 437,12% | - | US$3.237.896 | - |
| 3161 |  InfluxAI Token IFAI | US$0,01896 | -3,30% | -35,61% | - | US$3.194.807 | - |
| 3162 |  JUNO JUNO | US$0,2558 | 80,52% | 37,57% | - | US$3.137.194 | - |
| 3163 |  MSQUARE GLOBAL MSQ | US$4,00 | -10,88% | -20,42% | - | US$3.194.817 | - |
| 3164 |  STRATEGIC BITCOIN RESERVE SBR | US$0,6419 | -20,51% | -77,56% | - | US$3.188.924 | - |
| 3165 |  Schizo Terminal SCHIZO | US$0,02294 | -3,66% | -34,55% | - | US$3.125.790 | - |
| 3166 |  Blade Games BLADE | US$0,08141 | 46,97% | -40,19% | - | US$3.087.449 | - |
| 3167 |  Koii KOII | US$0,005340 | -9,31% | -32,82% | - | US$3.091.883 | - |
| 3168 |  Eigenpie EGP | US$2,07 | 1,17% | -16,97% | - | US$3.093.800 | - |
| 3169 |  GPU ai Rich RICH | US$0,004682 | -10,62% | -64,55% | - | US$3.126.938 | - |
| 3170 |  BullDogito BDOGITO | US$0,02673 | 65,74% | 264,28% | - | US$3.032.657 | - |
| 3171 |  KIP Protocol KIP | US$0,01278 | -23,27% | -23,39% | - | US$3.022.214 | - |
| 3172 |  Palapa PLPA | US$0,03487 | -3,33% | -0,79% | - | US$3.021.785 | - |
| 3173 |  PulseX PLSX | US$0,00003510 | 5,73% | -9,24% | - | US$2.939.819 | - |
| 3174 |  Elon Trump Fart ETF500 | US$0,01421 | 74,61% | 80,55% | - | US$2.906.995 | - |
| 3175 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,002163 | 0,00% | 0,00% | - | US$2.855.890 | - |
| 3176 |  Sendcoin SEND | US$0,03480 | -10,91% | -34,97% | - | US$2.865.231 | - |
| 3177 |  AICell AICELL | US$0,01977 | 7,07% | -22,10% | - | US$2.826.916 | - |
| 3178 |  ThetaDrop TDROP | US$0,003276 | 14,46% | 12,60% | - | US$2.736.826 | - |
| 3179 |  VitaDAO VITA | US$2,82 | 16,14% | -31,16% | - | US$2.736.083 | - |
| 3180 |  PEPE MAGA MAGA | US$0,000003920 | -99,37% | -99,33% | - | US$2.727.985 | - |
| 3181 |  DARAM AI DARAM | - | -93,10% | -96,11% | - | US$2.683.839 | - |
| 3182 |  ASSAI ASSAI | US$0,01033 | -4,19% | -52,54% | - | US$2.663.730 | - |
| 3183 |  Mey Network MEY | US$0,06541 | -5,57% | -23,12% | - | US$2.627.555 | - |
| 3184 |  Trump47 TRUMP47 | US$0,0007245 | 86,94% | -27,60% | - | US$2.619.061 | - |
| 3185 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0004629 | 322,74% | 41,37% | - | US$2.616.187 | - |
| 3186 |  MBP Coin MBP | US$0,09157 | -0,46% | -5,87% | - | US$2.606.453 | - |
| 3187 |  LayerK LYK | US$1,01 | 0,07% | -0,68% | - | US$2.546.274 | - |
| 3188 |  Param PARAM | US$0,004834 | -2,76% | -21,74% | - | US$2.492.747 | - |
| 3189 |  HashKey Platform Token HSK | US$1,29 | -1,52% | -22,25% | - | US$2.459.237 | - |
| 3190 |  mini MINI | US$0,02243 | -18,73% | -34,82% | - | US$2.403.040 | - |
| 3191 |  HitBTC Token HIT | US$0,2703 | -1,35% | -6,92% | - | US$2.449.659 | - |
| 3192 |  Project89 PROJECT89 | US$0,01403 | -11,99% | -28,02% | - | US$2.378.276 | - |
| 3193 |  TRIO (OrdinalsBot) TRIO | US$2,15 | 7,03% | -19,45% | - | US$2.376.873 | - |
| 3194 |  ReflectionAI RECT | US$1,09 | 1,70% | 0,67% | - | US$2.342.470 | - |
| 3195 |  Anon ANON | US$0,004340 | -10,98% | -58,59% | - | US$2.358.242 | - |
| 3196 |  Foxy FOXY | US$0,007418 | -1,65% | -27,45% | - | US$2.312.715 | - |
| 3197 |  Meow MEOW | US$0,007034 | -0,11% | 35,46% | - | US$2.317.845 | - |
| 3198 |  OneCoinBuy OCB | US$0,1512 | 18,96% | 103,59% | - | US$2.304.898 | - |
| 3199 |  Bitcoin Bridged ZED20 BTC.z | US$104.337 | 0,61% | 0,62% | - | US$2.308.413 | - |
| 3200 |  EscoinToken ELG | US$0,3214 | -0,53% | -1,63% | - | US$2.298.561 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.