Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Made in America MIA | US$0,003637 | 0,00% | 0,00% | - | US$1.664.580 | - |
| 3252 |  SORA GROK GROK | US$0,005452 | 360,13% | 84,73% | - | US$1.640.475 | - |
| 3253 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1844 | -4,54% | 4,15% | - | US$1.634.518 | - |
| 3254 |  Cat Gold Miner CATGOLD | US$0,0002874 | -0,63% | -50,37% | - | US$1.628.951 | - |
| 3255 |  WPAY WPAY | US$0,1088 | -1,07% | -1,41% | - | US$1.610.382 | - |
| 3256 |  AION 5100 AION | US$0,9995 | -8,09% | -48,54% | - | US$1.588.137 | - |
| 3257 |  Dreamcoins DREAM | US$0,002025 | -0,28% | -50,22% | - | US$1.594.811 | - |
| 3258 |  RZcoin RZ | US$13,19 | -0,01% | -0,94% | - | US$1.584.209 | - |
| 3259 |  USDP Stablecoin USDP | US$0,9998 | -0,03% | -0,03% | - | US$1.556.091 | - |
| 3260 |  AGIXBT by Virtuals AGIXBT | US$0,01710 | 65,82% | 20,17% | - | US$1.546.795 | - |
| 3261 |  Musk It MUSKIT | US$0,01302 | 1,15% | -37,65% | - | US$1.564.165 | - |
| 3262 |  ParallelAI PAI | US$0,4272 | 2,51% | -29,53% | - | US$1.548.224 | - |
| 3263 |  Wagmi WAGMI | US$0,02488 | -20,20% | -49,67% | - | US$1.497.774 | - |
| 3264 |  Dinero DINERO | US$0,1105 | 7,82% | -20,65% | - | US$1.499.865 | - |
| 3265 |  Avery Games AVERY | US$0,1070 | 0,74% | 10,64% | - | US$1.502.747 | - |
| 3266 |  Mountain Protocol USDM | US$0,9997 | -0,02% | -0,02% | - | US$1.490.730 | - |
| 3267 |  Book of Meme 3.0 BOME | - | 265,65% | 26,02% | - | US$1.492.119 | - |
| 3268 |  UGOLD Inc. UGOLD | US$2.899,48 | 0,49% | 1,88% | - | US$1.491.426 | - |
| 3269 |  Pop Social PPT | US$0,1196 | -2,40% | 11,85% | - | US$1.474.732 | - |
| 3270 |  mETH Protocol COOK | US$0,02399 | -0,63% | -18,18% | - | US$1.472.957 | - |
| 3271 |  Panther Ai PAI | US$0,05419 | -2,60% | -24,85% | - | US$1.453.557 | - |
| 3272 |  FUD FUD | US$0,0000001700 | -3,08% | -19,83% | - | US$1.456.142 | - |
| 3273 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4493 | -17,88% | -64,22% | - | US$1.451.244 | - |
| 3274 |  TurtSat TURT | US$0,001774 | -1,98% | -33,22% | - | US$1.435.129 | - |
| 3275 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 4,00% | -9,22% | - | US$1.414.018 | - |
| 3276 |  ALIENX AIX | US$0,01249 | 13,08% | 1,72% | - | US$1.399.505 | - |
| 3277 |  Ross Ulbricht ROSS | US$0,0004888 | -51,79% | -95,78% | - | US$1.422.925 | - |
| 3278 |  Popcat (ERC) POPCAT | US$0,00003680 | 426,23% | 53,48% | - | US$1.400.412 | - |
| 3279 |  ApexToken APX | US$0,3914 | -3,02% | -1,29% | - | US$1.395.923 | - |
| 3280 |  SmartWorld Global SWGT | US$0,2118 | 12,54% | 5,35% | - | US$1.376.122 | - |
| 3281 |  pepe in a memes world PEW | US$0,000001070 | -0,11% | -11,60% | - | US$1.366.914 | - |
| 3282 |  SHIB ON SOLANA SHIB | US$0,00001993 | -1,20% | -17,75% | - | US$1.357.952 | - |
| 3283 |  Hedera Guild Game HGG | US$0,001159 | -9,35% | -14,68% | - | US$1.336.319 | - |
| 3284 |  Morphware XMW | US$0,06952 | 1,24% | -26,58% | - | US$1.341.184 | - |
| 3285 |  SentAI SENTAI | US$0,005914 | -24,31% | -39,92% | - | US$1.317.273 | - |
| 3286 |  M3M3 M3M3 | US$0,08600 | -9,82% | 27,83% | - | US$1.313.759 | - |
| 3287 |  Resistance Dog REDO | US$0,09609 | -3,32% | -42,68% | - | US$1.306.595 | - |
| 3288 |  WX Token WX | US$0,02020 | 0,55% | -6,88% | - | US$1.306.333 | - |
| 3289 |  FARM FARM | US$24,24 | -7,18% | -44,89% | - | US$1.272.055 | - |
| 3290 |  DOLA DOLA | US$0,9894 | 0,12% | 0,40% | - | US$1.268.622 | - |
| 3291 |  Cheyenne CHEYENNE | US$0,001108 | -10,72% | -46,10% | - | US$1.273.316 | - |
| 3292 |  KANGO KANGO | US$0,00003425 | -0,14% | -46,54% | - | US$1.273.283 | - |
| 3293 |  smolecoin SMOLE | US$0,00005721 | -0,42% | 14,23% | - | US$1.235.011 | - |
| 3294 |  Acolyte by Virtuals ACOLYT | US$0,04222 | -2,36% | -7,58% | - | US$1.243.603 | - |
| 3295 |  Green Bitcoin GBTC | US$0,05136 | -57,87% | -65,45% | - | US$1.229.819 | - |
| 3296 |  Time Traveler BARRON | US$0,0004700 | -12,64% | -64,30% | - | US$1.227.614 | - |
| 3297 |  tooker kurlson TOOKER | US$0,001287 | -8,09% | -22,50% | - | US$1.216.796 | - |
| 3298 |  Metronome MET | US$0,2420 | 7,96% | -2,78% | - | US$1.200.534 | - |
| 3299 |  doginme DOGINME | US$0,0003978 | -12,11% | -4,24% | - | US$1.210.795 | - |
| 3300 |  StarryNift SNIFT | US$0,03500 | -4,21% | -26,66% | - | US$1.179.148 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.