Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Libra Incentix LIXX | US$0,001465 | 0,82% | -7,83% | - | US$605.476 | - |
| 3452 |  Mustard MUSTAAAAAARD | US$0,001885 | 32,50% | 96,76% | - | US$607.832 | - |
| 3453 |  Bear in Bathrobe BIB | US$0,01649 | 0,00% | 0,00% | - | US$592.087 | - |
| 3454 |  THORSwap THOR | US$0,07291 | -26,00% | -40,00% | - | US$614.376 | - |
| 3455 |  Halo HLO | US$0,01334 | -25,59% | 0,00% | - | US$595.919 | - |
| 3456 |  4-CHAN 4CHAN | - | 22,16% | 22,07% | - | US$585.417 | - |
| 3457 |  Geegoopuzzle GGP | US$4,73 | -0,03% | -0,24% | - | US$598.246 | - |
| 3458 |  We Love Tits TITS | US$0,02080 | -17,94% | -67,91% | - | US$583.901 | - |
| 3459 |  Quantlytica QTLX | US$0,2681 | -5,44% | -22,65% | - | US$585.793 | - |
| 3460 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002082 | -17,01% | -47,00% | - | US$582.828 | - |
| 3461 |  NOT CAT | US$0,000002010 | -98,83% | -51,37% | - | US$590.631 | - |
| 3462 |  Talken TALK | US$0,02506 | 0,10% | -7,64% | - | US$574.356 | - |
| 3463 |  Laïka LAIKA | US$0,3588 | -9,98% | -54,24% | - | US$577.557 | - |
| 3464 |  Dogecast DOGECAST | US$0,005882 | -13,24% | -83,97% | - | US$567.407 | - |
| 3465 |  Aura AURA | US$0,005867 | -4,24% | -29,26% | - | US$572.327 | - |
| 3466 |  Bitcoin Cats 1CAT | US$0,0007438 | 3,61% | -26,55% | - | US$566.944 | - |
| 3467 |  Gekko HQ GEKKO | US$0,000001830 | -1,79% | -11,35% | - | US$563.245 | - |
| 3468 |  OFFICIAL BARRON (SOL) BARRON | US$0,009176 | -83,34% | 0,00% | - | US$560.461 | - |
| 3469 |  HBARX HBARX | US$0,4274 | -0,50% | -12,89% | - | US$504.160 | - |
| 3470 |  Lord Of SOL LOS | US$0,00005085 | 0,31% | 14,26% | - | US$556.924 | - |
| 3471 |  Nim Network NIM | US$0,01781 | -1,19% | -4,61% | - | US$551.602 | - |
| 3472 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.429 | - |
| 3473 |  Token Metrics AI TMAI | US$0,003614 | -4,96% | -28,61% | - | US$547.580 | - |
| 3474 |  INVITE Token INVITE | US$0,004382 | 0,09% | -1,03% | - | US$542.750 | - |
| 3475 |  Summit SUMMIT | US$0,0003179 | -1,90% | -24,91% | - | US$544.838 | - |
| 3476 |  Sensay SNSY | US$0,004314 | 3,99% | -20,43% | - | US$562.693 | - |
| 3477 |  Sommelier SOMM | US$0,01561 | 24,70% | 8,55% | - | US$564.421 | - |
| 3478 |  Enegra (EGX) EGX | US$188,02 | -2,37% | -1,53% | - | US$542.542 | - |
| 3479 |  MMSS (Ordinals) MMSS | US$0,01150 | 8,45% | -2,55% | - | US$538.570 | - |
| 3480 |  Oncology Network ONC | US$0,0009498 | -2,09% | -75,40% | - | US$538.256 | - |
| 3481 |  EchoLink Network ECHO | US$0,1308 | 0,69% | 2,80% | - | US$539.639 | - |
| 3482 |  Laika The Soldog LAIKA | US$0,00001707 | 6,64% | 23,24% | - | US$536.776 | - |
| 3483 |  EARNM EARNM | US$0,008988 | -0,69% | -36,50% | - | US$530.357 | - |
| 3484 |  Max on ETH MAXETH | US$0,00001350 | 5,47% | -26,55% | - | US$531.170 | - |
| 3485 |  Anzen Finance USDZ | US$0,9868 | 0,77% | -1,20% | - | US$640.284 | - |
| 3486 |  Polytrader by Virtuals POLY | US$0,009287 | -23,00% | -46,15% | - | US$526.952 | - |
| 3487 |  Binancedog BINANCEDOG | US$0,0001718 | 0,09% | -0,67% | - | US$525.149 | - |
| 3488 |  Rabbit RAB | US$0,002576 | 2,09% | -7,32% | - | US$527.868 | - |
| 3489 |  DeVap AI DVA | US$0,5048 | 1,13% | 25,42% | - | US$521.272 | - |
| 3490 |  Zedxion ZEDXION | US$0,3976 | 0,18% | 0,05% | - | US$520.365 | - |
| 3491 |  BEPE BEPE | US$0,01045 | -2,63% | -17,27% | - | US$512.927 | - |
| 3492 |  Sympson AI $SYMP | US$0,01039 | -18,21% | -61,13% | - | US$506.020 | - |
| 3493 |  LOULOU LOULOU | US$0,003835 | 3,17% | 42,54% | - | US$512.502 | - |
| 3494 |  GameStop Coin GME | US$0,00007251 | 432,94% | 80,72% | - | US$519.563 | - |
| 3495 |  Pika PIKA | US$0,01081 | -1,77% | 77,30% | - | US$510.452 | - |
| 3496 |  Froge (ETH) FROGE | US$0,00000001000 | -22,58% | -2,81% | - | US$516.129 | - |
| 3497 |  BEBE BEBE | US$0,00001383 | -1,36% | -24,67% | - | US$511.960 | - |
| 3498 |  SUNBEANS BEANS | US$0,0000007400 | -11,39% | -45,23% | - | US$508.588 | - |
| 3499 |  MOG PEPE PEPE | US$0,006805 | -94,56% | 4,00% | - | US$520.704 | - |
| 3500 |  Purple Bitcoin PBTC | US$0,2903 | -21,54% | 0,00% | - | US$505.586 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.