Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PEPPER PEPPER | - | -2,57% | -13,36% | - | US$315.481 | - |
| 3652 |  Nuklai NAI | US$0,005656 | -6,60% | -35,75% | - | US$312.981 | - |
| 3653 |  Nacho the Kat NACHO | US$0,00009042 | 32,45% | -16,28% | - | US$326.263 | - |
| 3654 |  Vancelian AKTIO | US$0,1457 | -2,89% | -4,27% | - | US$312.456 | - |
| 3655 |  Kunji Finance KNJ | US$0,04820 | 7,58% | 126,22% | - | US$303.929 | - |
| 3656 |  WorldBrain Coin WBC | US$0,01248 | -1,14% | -17,72% | - | US$311.354 | - |
| 3657 |  Academic Labs AAX | US$0,02389 | 32,90% | 65,02% | - | US$310.797 | - |
| 3658 |  Karate Combat KARATE | US$0,0004731 | -0,50% | -10,84% | - | US$310.684 | - |
| 3659 |  Velar VELAR | US$0,03052 | 15,10% | -21,68% | - | US$309.454 | - |
| 3660 |  Covalent CQT | US$0,004078 | -24,54% | -13,99% | - | US$319.710 | - |
| 3661 |  Berry BERRY | US$0,0002457 | 3,63% | -7,48% | - | US$308.437 | - |
| 3662 |  XBANKING XB | US$0,3858 | -1,11% | -13,82% | - | US$308.416 | - |
| 3663 |  Freedom FDM | US$0,01944 | -4,11% | -6,40% | - | US$307.941 | - |
| 3664 |  SOL ETF SOLETF | - | -6,02% | 16,73% | - | US$306.555 | - |
| 3665 |  BUILD BUILD | US$0,2672 | -2,47% | 0,00% | - | US$285.356 | - |
| 3666 |  Hydro Protocol HDRO | US$0,04987 | -2,08% | -18,80% | - | US$304.240 | - |
| 3667 |  Vameon VON | US$0,000006050 | -0,80% | -3,16% | - | US$301.471 | - |
| 3668 |  PEPO PEPO | US$0,006092 | -3,02% | 0,00% | - | US$297.162 | - |
| 3669 |  HoldCoin HOLD | US$0,0001349 | -20,65% | -73,80% | - | US$301.639 | - |
| 3670 |  BabySNEK BBSNEK | US$0,00009061 | 5,42% | -8,04% | - | US$301.627 | - |
| 3671 |  BBQCOIN BBQ | US$0,02758 | -0,41% | -15,67% | - | US$299.704 | - |
| 3672 |  PDX Coin PDX | US$72,13 | 0,00% | 0,00% | - | US$299.232 | - |
| 3673 |  Hawk Tuah (overhere.gg) HAWK | US$0,0008150 | 21,52% | 40,29% | - | US$283.764 | - |
| 3674 |  Radx AI RADX | US$0,000007760 | 12,01% | 26,36% | - | US$299.201 | - |
| 3675 |  AIRian AIR | US$0,03104 | -1,45% | -0,63% | - | US$295.421 | - |
| 3676 |  Forgotten Playland FP | US$0,001342 | -2,26% | -17,45% | - | US$297.203 | - |
| 3677 |  Sweeptoken SWEEP | - | 0,18% | 0,05% | - | US$291.940 | - |
| 3678 |  MigMig MIGMIG | US$0,0008250 | -13,19% | -12,98% | - | US$298.113 | - |
| 3679 |  Nugget Trap Gold Token NGTG$$ | US$0,5084 | -21,97% | -21,76% | - | US$294.843 | - |
| 3680 |  Shido Network SHIDO | US$0,0006004 | -0,93% | -21,62% | - | US$293.018 | - |
| 3681 |  Unicorn UWU | US$0,0002566 | -14,03% | -24,06% | - | US$290.594 | - |
| 3682 |  Ready to Fight RTF | US$0,02248 | -1,34% | -20,15% | - | US$291.662 | - |
| 3683 |  Klaytn KLAY | US$0,2076 | -0,41% | -18,29% | - | US$292.429 | - |
| 3684 |  Ecoin Finance ECOIN | US$0,0008099 | -0,02% | -6,40% | - | US$292.494 | - |
| 3685 |  ParkCoin KPK | US$1,12 | 0,94% | 3,23% | - | US$290.813 | - |
| 3686 |  Quick Intel QKNTL | US$0,02490 | -22,61% | 16,44% | - | US$351.430 | - |
| 3687 |  Degods DEGOD | US$0,003673 | 17,10% | 13,75% | - | US$289.142 | - |
| 3688 |  Xpense XPE | US$0,2252 | 6,32% | 1,22% | - | US$301.352 | - |
| 3689 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07108 | 7,37% | -8,66% | - | US$320.370 | - |
| 3690 |  VEMP VEMP | US$0,001749 | -16,23% | -16,01% | - | US$296.474 | - |
| 3691 |  Autonio NIOX | US$0,001064 | 3,51% | 3,47% | - | US$290.695 | - |
| 3692 |  xDAI xDAI | US$1,03 | 3,18% | 1,50% | - | US$290.906 | - |
| 3693 |  BunkerCoin BUNKER | US$0,001135 | 0,00% | 0,00% | - | US$290.035 | - |
| 3694 |  RefundCoin RFD | US$0,000004460 | 3,60% | -4,75% | - | US$281.995 | - |
| 3695 |  Friend.tech FRIEND | US$0,05894 | 18,22% | -0,07% | - | US$285.249 | - |
| 3696 |  CRT AI Network CRTAI | US$0,003745 | -3,21% | -6,38% | - | US$283.585 | - |
| 3697 |  Nelore Coin NLC | US$0,0002539 | 0,11% | -24,18% | - | US$282.626 | - |
| 3698 |  chAtoshI CHATOSHI | US$0,003144 | -32,00% | -28,72% | - | US$281.695 | - |
| 3699 |  Degen Zoo DZOO | US$0,001530 | -15,89% | -50,67% | - | US$275.724 | - |
| 3700 |  ecoterra ECOTERRA | US$0,0005578 | -1,47% | -7,45% | - | US$275.476 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.