Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PepeAI PEPEAI | US$0,0001733 | -14,84% | -32,10% | - | US$503.765 | - |
| 3502 |  Skulls of Pepe Token SKOP | US$0,02557 | 8,64% | 37,47% | - | US$504.341 | - |
| 3503 |  SuperCells SCT | US$0,3871 | 4,28% | 11,54% | - | US$496.814 | - |
| 3504 |  COW COW | US$0,002735 | -43,90% | -66,61% | - | US$497.682 | - |
| 3505 |  JUSD Stable Token JUSD | US$0,9993 | -0,07% | -0,07% | - | US$498.314 | - |
| 3506 |  DeepSeek AI Agent DEEPSEEKAI | - | 20,07% | 5,54% | - | US$485.394 | - |
| 3507 |  CHONKY CHONKY | US$0,000007890 | -7,23% | -30,27% | - | US$493.034 | - |
| 3508 |  Arkimals EGG | US$13,07 | -2,04% | -22,96% | - | US$489.731 | - |
| 3509 |  I love puppies PUPPIES | US$0,00000006000 | -0,22% | -45,48% | - | US$486.469 | - |
| 3510 |  lolcat lolcat | US$0,0005382 | -2,08% | -23,81% | - | US$490.646 | - |
| 3511 |  BOYS CLUB | US$0,0003532 | -1,04% | 22,05% | - | US$488.814 | - |
| 3512 |  NuLink NLK | US$0,01200 | -3,07% | -30,66% | - | US$484.462 | - |
| 3513 |  Capybara Nation BARA | US$0,000006500 | 20,36% | -3,35% | - | US$482.220 | - |
| 3514 |  XBorg XBG | US$0,2121 | -6,16% | -18,56% | - | US$481.749 | - |
| 3515 |  Pepecoin PEP | US$0,0008386 | 20,17% | 26,87% | - | US$472.774 | - |
| 3516 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,92% | 0,19% | - | US$485.294 | - |
| 3517 |  Octavia AI VIA | US$0,07603 | -4,76% | -18,46% | - | US$484.348 | - |
| 3518 |  Seraph by Virtuals SERAPH | US$0,007148 | -23,93% | -64,33% | - | US$488.707 | - |
| 3519 |  Trillioner TLC | US$130,53 | -0,18% | 0,12% | - | US$480.224 | - |
| 3520 |  Milo Inu MILO | US$0,00000002000 | 0,40% | -10,56% | - | US$481.271 | - |
| 3521 |  IX Swap IXS | US$0,3153 | 15,69% | -19,45% | - | US$481.485 | - |
| 3522 |  BLUB BLUB | US$0,00000004000 | -1,76% | -5,41% | - | US$478.434 | - |
| 3523 |  Ocean Protocol OCEAN | US$0,5275 | -1,63% | -13,56% | - | US$502.157 | - |
| 3524 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000002000 | -11,34% | 166,51% | - | US$476.532 | - |
| 3525 |  DigiFinexToken DFT | US$0,01269 | -1,49% | 5,92% | - | US$474.745 | - |
| 3526 |  Seal SEAL | US$0,2208 | 0,12% | -40,52% | - | US$474.169 | - |
| 3527 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000002000 | -99,15% | -50,89% | - | US$473.005 | - |
| 3528 |  FAUNUS FNS | US$1,15 | -3,23% | 8,92% | - | US$468.845 | - |
| 3529 |  HBC HB | US$0,0009280 | -0,06% | 2,31% | - | US$471.112 | - |
| 3530 |  XOXNO XOXNO | US$0,05389 | 1,97% | -24,54% | - | US$470.626 | - |
| 3531 |  Ore (v2) ORE | US$48,01 | -16,44% | -11,13% | - | US$465.533 | - |
| 3532 |  Vertical AI VERTAI | US$0,4224 | -10,75% | -48,06% | - | US$467.181 | - |
| 3533 |  Bacon Protocol BAC | US$0,02630 | 4,69% | -14,34% | - | US$470.652 | - |
| 3534 |  META PLUS TOKEN MTS | US$0,005151 | 1,68% | -13,14% | - | US$462.802 | - |
| 3535 |  Plant PLANT | US$0,001125 | 2,36% | -42,73% | - | US$455.967 | - |
| 3536 |  FlowerAI FLOWER | US$0,002822 | -23,57% | 49,99% | - | US$461.119 | - |
| 3537 |  MAGA PEOPLE | US$0,0001005 | 476,49% | 374,28% | - | US$459.804 | - |
| 3538 |  Glacier Network GLS | US$0,007117 | -0,83% | -52,67% | - | US$457.212 | - |
| 3539 |  KiteAI KITEAI | US$0,0000005600 | -11,58% | 13,95% | - | US$458.385 | - |
| 3540 |  TitanX TITANX | US$0,0000003700 | -5,25% | -13,09% | - | US$459.555 | - |
| 3541 |  Slash Vision Labs SVL | US$0,006459 | -2,23% | -6,82% | - | US$454.566 | - |
| 3542 |  MISHA MISHA | US$0,0000004600 | 20,40% | -12,10% | - | US$441.874 | - |
| 3543 |  Fluid FLUID | US$4,89 | -4,79% | -20,64% | - | US$469.638 | - |
| 3544 |  4 FOUR | US$0,001088 | -13,67% | 26,50% | - | US$450.876 | - |
| 3545 |  BMAX BMAX | US$0,1095 | 0,36% | 2,24% | - | US$447.767 | - |
| 3546 |  OverProtocol OVER | US$0,04953 | 13,20% | -16,06% | - | US$443.345 | - |
| 3547 |  Saros SAROS | US$0,01137 | 8,01% | -40,30% | - | US$445.176 | - |
| 3548 |  Bityuan BTY | US$0,04371 | 8,12% | 5,54% | - | US$438.962 | - |
| 3549 |  ZAYA AI ZAI | US$0,3923 | 7,13% | 0,00% | - | US$452.333 | - |
| 3550 |  CodeXchain CDX | US$0,002185 | -21,49% | -2,91% | - | US$443.766 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.