Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Simmi SIMMI | US$0,00007164 | -8,66% | -49,36% | - | US$356.145 | - |
| 3602 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0003380 | 6,93% | 30,86% | - | US$356.305 | - |
| 3603 |  DORA AI by Virtuals DORA | US$0,003028 | -33,86% | -59,38% | - | US$350.994 | - |
| 3604 |  Jewelry Token JEWELRY | US$4,43 | 0,34% | 15,74% | - | US$350.964 | - |
| 3605 |  lmeow LMEOW | US$0,01605 | -1,07% | -49,62% | - | US$357.425 | - |
| 3606 |  Evercraft Ecotechnologies $ECET | US$0,03185 | 24,36% | 2,96% | - | US$352.885 | - |
| 3607 |  $TRUST ME BROs by Virtuals TRUST | US$0,006103 | -11,10% | -55,44% | - | US$353.111 | - |
| 3608 |  AxonDAO Governance Token AXGT | US$0,2665 | -8,57% | -17,56% | - | US$348.136 | - |
| 3609 |  Sugar SUGR | US$0,002808 | 11,75% | -9,84% | - | US$348.499 | - |
| 3610 |  Celo Brazilian Real CREAL | US$0,1689 | 0,23% | 2,06% | - | US$349.247 | - |
| 3611 |  BSX BSX | US$0,02425 | -34,90% | -51,40% | - | US$346.441 | - |
| 3612 |  Costco Hot Dog COST | US$0,002337 | 16,74% | 13,68% | - | US$354.691 | - |
| 3613 |  HODL HODL | US$0,0002957 | 6,42% | 31,94% | - | US$344.350 | - |
| 3614 |  Bitcoiva BCA | US$6,28 | 4,26% | -9,52% | - | US$345.432 | - |
| 3615 |  SOFA Org RCH | US$0,3660 | 0,77% | -10,97% | - | US$343.735 | - |
| 3616 |  Donald Trump TRUMP | US$0,0003984 | -7,92% | -85,02% | - | US$345.469 | - |
| 3617 |  Melos Studio MELOS | US$0,001025 | -0,37% | -30,08% | - | US$344.446 | - |
| 3618 |  zkApes ZAT | US$0,00000001000 | 63,22% | 303,74% | - | US$344.198 | - |
| 3619 |  Metahorse Unity MUNITY | US$0,006524 | -0,90% | -23,58% | - | US$342.667 | - |
| 3620 |  BOB BOB | US$0,9874 | -9,70% | -27,94% | - | US$342.346 | - |
| 3621 |  Divergence DIVER | US$0,01038 | 1,64% | 1,31% | - | US$338.148 | - |
| 3622 |  SHIBAAI SHIBAAI | - | 81,31% | 20,28% | - | US$338.127 | - |
| 3623 |  QANplatform QANX | US$0,04302 | -1,47% | -9,54% | - | US$348.703 | - |
| 3624 |  sols SOLS | US$0,06967 | -0,98% | -29,75% | - | US$339.736 | - |
| 3625 |  Sonorus SNS | US$0,007466 | -4,35% | -0,48% | - | US$336.855 | - |
| 3626 |  PrivateAI PGPT | US$0,1022 | 4,62% | -12,30% | - | US$336.256 | - |
| 3627 |  KONET KONET | US$0,07401 | 1,20% | -0,31% | - | US$334.435 | - |
| 3628 |  meme (Ordinals) MEME | US$0,02307 | -1,92% | -19,13% | - | US$333.934 | - |
| 3629 |  BBAChain BBA | US$1,09 | 0,36% | -4,38% | - | US$331.443 | - |
| 3630 |  QBX QBX | US$0,01097 | 1,16% | -41,48% | - | US$331.140 | - |
| 3631 |  Num ARS v2 NARS | US$0,0008529 | 1,64% | 0,60% | - | US$329.793 | - |
| 3632 |  Midle MIDLE | US$0,02005 | -26,43% | 0,00% | - | US$331.569 | - |
| 3633 |  Love Earn Enjoy LEE | US$2,60 | 0,00% | -0,32% | - | US$330.239 | - |
| 3634 |  Ninja Squad Token NST | US$4,60 | 1,88% | -13,43% | - | US$315.107 | - |
| 3635 |  Bonkers Meme Token BONKERS | US$0,0005940 | -1,77% | -6,31% | - | US$326.601 | - |
| 3636 |  Seiyan Token SEIYAN | US$0,004015 | 3,75% | -20,39% | - | US$324.808 | - |
| 3637 |  The Innovation Game TIG | US$0,8064 | 1,79% | -39,19% | - | US$326.307 | - |
| 3638 |  Alien Base ALB | US$0,1214 | 3,93% | -27,87% | - | US$325.324 | - |
| 3639 |  Metacraft MCTP | US$0,4081 | 0,28% | -1,02% | - | US$326.053 | - |
| 3640 |  Medicle MDI | US$0,007554 | 5,57% | 15,74% | - | US$321.962 | - |
| 3641 |  nftxbt by Virtuals NFTXBT | US$0,009523 | -7,19% | -55,32% | - | US$328.365 | - |
| 3642 |  Evmos EVMOS | US$0,01542 | 4,15% | -25,63% | - | US$329.341 | - |
| 3643 |  Caduceus Protocol (new) CAD | US$0,03556 | 7,35% | -22,16% | - | US$322.412 | - |
| 3644 |  PiP (Hyperliquid) PIP | US$12,58 | -6,86% | -36,27% | - | US$321.701 | - |
| 3645 |  XDAG XDAG | US$0,003603 | -2,93% | -17,98% | - | US$319.103 | - |
| 3646 |  Eagle AI EAI | US$0,2290 | -2,59% | -23,69% | - | US$317.649 | - |
| 3647 |  AASToken AAST | US$0,01813 | -7,28% | 58,58% | - | US$321.734 | - |
| 3648 |  Hyper Pay HPY | US$0,0004536 | -2,36% | -5,51% | - | US$316.729 | - |
| 3649 |  BISOSwap BISO | US$0,001647 | 14,36% | 27,57% | - | US$299.830 | - |
| 3650 |  Fefe FEFE | US$0,003741 | 33,50% | -22,61% | - | US$316.007 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.