Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  JuniperFox AI JFOX | US$0,006308 | 0,00% | 0,00% | - | US$244.030 | - |
| 3752 |  Guanciale by Virtuals GUAN | US$0,004690 | 6,30% | -37,72% | - | US$244.385 | - |
| 3753 |  Pontem Liquidswap LSD | US$0,6319 | 16,85% | -10,29% | - | US$244.233 | - |
| 3754 |  Agoric BLD | US$0,04228 | -5,96% | -24,94% | - | US$243.947 | - |
| 3755 |  Saber SBR | US$0,001933 | -12,57% | -9,88% | - | US$244.674 | - |
| 3756 |  TRAX TRAX | US$0,003067 | 0,36% | -21,09% | - | US$243.162 | - |
| 3757 |  Boomco BOOM | US$0,3516 | -0,73% | -4,19% | - | US$244.014 | - |
| 3758 |  Wexo WEXO | US$0,1113 | 1,63% | -18,15% | - | US$244.470 | - |
| 3759 |  Lifinity LFNTY | US$1,94 | 9,54% | 57,21% | - | US$240.348 | - |
| 3760 |  Joltify JOLT | US$0,02041 | 11,46% | 39,59% | - | US$242.537 | - |
| 3761 |  TendaCoin TND | - | -0,04% | -14,21% | - | US$235.318 | - |
| 3762 |  Crown Token CROWN | US$0,4813 | -3,75% | -2,88% | - | US$237.225 | - |
| 3763 |  MikeToken MKT | - | -0,02% | -12,83% | - | US$236.733 | - |
| 3764 |  EQIFI EQX | US$0,002426 | 15,01% | -5,99% | - | US$237.007 | - |
| 3765 |  RNA RNA | - | -15,06% | 19,02% | - | US$237.287 | - |
| 3766 |  HEX HEX | US$0,002979 | -0,77% | -6,06% | - | US$234.414 | - |
| 3767 |  Faith Tribe FTRB | US$0,004526 | -3,72% | 10,22% | - | US$233.641 | - |
| 3768 |  Mobile Liquidity MOLI | US$0,1266 | -12,88% | -4,11% | - | US$233.013 | - |
| 3769 |  Pencils Protocol DAPP | US$0,06131 | -6,64% | -41,06% | - | US$232.073 | - |
| 3770 |  LimoCoin Swap LMCSWAP | US$0,003450 | -2,51% | -2,46% | - | US$232.582 | - |
| 3771 |  XANA XETA | US$0,002448 | 2,35% | -17,22% | - | US$230.892 | - |
| 3772 |  AstroNexus ANEX | US$0,1886 | -0,12% | -13,57% | - | US$230.873 | - |
| 3773 |  Evulus Token EVU | US$0,002919 | 0,66% | 1,69% | - | US$230.742 | - |
| 3774 |  PeacePal AI PEACE | US$0,0009857 | -4,21% | -40,80% | - | US$229.964 | - |
| 3775 |  BRC20.com .COM | US$0,05815 | 8,23% | -25,95% | - | US$229.699 | - |
| 3776 |  Any Inu AI | US$0,000005160 | -4,92% | -35,63% | - | US$232.639 | - |
| 3777 |  Olympus v2 OHM | US$22,63 | 0,78% | -0,07% | - | US$229.147 | - |
| 3778 |  SunWukong SUNWUKONG | US$0,001439 | 12,03% | -29,53% | - | US$228.171 | - |
| 3779 |  Big Jim BIGJIM | US$0,000003640 | 1,58% | -9,65% | - | US$227.254 | - |
| 3780 |  Luffy LUFFY | US$0,00008140 | 3,18% | -15,97% | - | US$226.792 | - |
| 3781 |  Neurobro BRO | US$0,01273 | 2,88% | -44,24% | - | US$226.055 | - |
| 3782 |  Boblles BOBLS | US$0,002512 | 29,20% | 52,26% | - | US$227.308 | - |
| 3783 |  Baby Bitcoin BBTC | US$0,0008259 | -5,89% | -16,18% | - | US$224.973 | - |
| 3784 |  Smell Token SML | US$0,0007412 | 3,78% | -23,29% | - | US$224.333 | - |
| 3785 |  NAWS.AI NAWS | US$0,0002683 | -2,00% | -21,60% | - | US$226.296 | - |
| 3786 |  Car CAR | US$3,74 | 0,00% | 0,00% | - | US$225.064 | - |
| 3787 |  SpunkySDX SSDX | US$0,00001432 | 43,73% | 27,91% | - | US$224.796 | - |
| 3788 |  Bsop BSOP | US$0,0004374 | 22,37% | 0,00% | - | US$225.994 | - |
| 3789 |  Blobana Pet BLOB | US$0,0003051 | -23,98% | 118,29% | - | US$221.294 | - |
| 3790 |  Renta Network RENTA | US$0,01521 | -2,69% | -46,04% | - | US$221.100 | - |
| 3791 |  RGAMES RGAME | US$0,0006116 | 7,73% | 0,86% | - | US$222.610 | - |
| 3792 |  Teleport System Token TST | US$0,005971 | -7,91% | -12,68% | - | US$223.771 | - |
| 3793 |  MeAI MEAI | US$0,004598 | 3,13% | 19,88% | - | US$220.222 | - |
| 3794 |  NodelyAI $NODE | US$0,004333 | -2,73% | -36,42% | - | US$216.990 | - |
| 3795 |  YOUR AI YOURAI | US$0,005615 | 6,61% | -20,88% | - | US$222.005 | - |
| 3796 |  Solbank SB | US$19,88 | -13,09% | -54,85% | - | US$216.427 | - |
| 3797 |  Kyberdyne KBD | US$0,0003467 | 7,56% | 71,80% | - | US$215.275 | - |
| 3798 |  READY! READY | US$0,007379 | -10,64% | 16,16% | - | US$215.650 | - |
| 3799 |  AVAX HAS NO CHILL NOCHILL | US$0,001646 | 23,13% | -24,07% | - | US$215.322 | - |
| 3800 |  Satoshi Nakamoto SATOSHI | US$1,91 | -37,26% | -44,46% | - | US$213.004 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.