Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fofar (fofar.io) FOFAR | US$0,000005050 | 6,57% | -21,38% | - | US$193.698 | - |
| 3852 |  UniFi Protocol UP | US$0,02790 | 26,62% | 10,07% | - | US$202.161 | - |
| 3853 |  Voltage Finance VOLT | US$0,00005236 | 1,72% | -0,30% | - | US$194.967 | - |
| 3854 |  Kappy KAPPY | US$0,001093 | -25,06% | -43,51% | - | US$192.413 | - |
| 3855 |  LUCI LUCI | US$0,0008273 | -15,63% | 32,45% | - | US$194.254 | - |
| 3856 |  Kryptonite SEILOR | US$0,007031 | 8,55% | -25,30% | - | US$192.178 | - |
| 3857 |  GGEBI GGB | US$0,04599 | -0,03% | -23,11% | - | US$192.133 | - |
| 3858 |  CorgiAI CORGIAI | US$0,0006372 | 2,93% | -3,29% | - | US$192.270 | - |
| 3859 |  STASH INU STASH | US$0,0002868 | -7,90% | 75,99% | - | US$191.558 | - |
| 3860 |  Bobaoppa BOBAOPPA | US$0,001957 | -12,24% | 42,48% | - | US$192.292 | - |
| 3861 |  El Hippo HIPP | - | -3,23% | -9,33% | - | US$189.879 | - |
| 3862 |  Pepe's Frogbar FRGB | US$0,00001305 | -3,84% | 45,53% | - | US$190.545 | - |
| 3863 |  MSTR MSTR | US$0,004107 | -99,08% | -99,95% | - | US$190.235 | - |
| 3864 |  Grow Token GROW | US$0,1065 | 9,47% | -26,90% | - | US$188.609 | - |
| 3865 |  MicroVisionChain SPACE | US$0,4446 | -5,49% | -27,12% | - | US$189.518 | - |
| 3866 |  Camino Network CAM | US$0,1133 | -6,42% | 86,32% | - | US$189.227 | - |
| 3867 |  Medifakt FAKT | US$0,0005322 | 4,13% | 43,41% | - | US$189.783 | - |
| 3868 |  STORAGENT STORAGENT | US$0,0003885 | -15,36% | 31,55% | - | US$189.730 | - |
| 3869 |  EXIT Designer Token EXIT | US$2,89 | -2,51% | -5,28% | - | US$189.036 | - |
| 3870 |  Limoverse LIMO | US$0,01064 | 0,45% | -9,98% | - | US$187.181 | - |
| 3871 |  khaokheowzoo KHEOWZOO | US$0,001093 | -7,39% | -36,34% | - | US$187.741 | - |
| 3872 |  Harold HAROLD | US$0,01232 | -5,23% | -46,26% | - | US$182.122 | - |
| 3873 |  Kim Exchange KIM | US$0,005850 | -1,66% | -21,00% | - | US$187.273 | - |
| 3874 |  Pepe PEPE | US$0,002216 | -4,11% | -12,79% | - | US$187.023 | - |
| 3875 |  DexNet DEXNET | US$0,05171 | 0,43% | -9,57% | - | US$187.322 | - |
| 3876 |  Ansem's Cat HOBBES | US$0,0002826 | -28,22% | 25,13% | - | US$192.364 | - |
| 3877 |  Platform of meme coins PAYU | - | -6,77% | 21,79% | - | US$183.536 | - |
| 3878 |  Mixin XIN | US$143,74 | 8,09% | 0,70% | - | US$184.135 | - |
| 3879 |  PayNet Coin PAYN | US$0,4915 | -0,13% | -1,74% | - | US$184.946 | - |
| 3880 |  OpenOcean OOE | US$0,007592 | 0,24% | -12,36% | - | US$184.046 | - |
| 3881 |  Minto BTCMT | US$0,6497 | -5,31% | -4,07% | - | US$184.273 | - |
| 3882 |  Acet ACT | US$0,01153 | -5,95% | -5,60% | - | US$184.264 | - |
| 3883 |  XUSD XUSD | US$0,9993 | -0,23% | -0,19% | - | US$188.146 | - |
| 3884 |  MusmeCoin MSM | US$0,006855 | -0,73% | -9,84% | - | US$184.564 | - |
| 3885 |  DOVU DOVU | US$0,0009711 | 3,83% | -37,10% | - | US$183.079 | - |
| 3886 |  Future Token FTR | US$7,79 | 0,00% | 71,32% | - | US$183.346 | - |
| 3887 |  Bro the cat BRO | US$0,0005389 | -22,13% | 17,16% | - | US$183.107 | - |
| 3888 |  Abi ABI | US$0,01476 | -2,69% | 0,98% | - | US$183.339 | - |
| 3889 |  Carbify CBY | US$0,3783 | -11,47% | -19,79% | - | US$181.942 | - |
| 3890 |  Oracle AI ORACLE | US$0,0007581 | 60,89% | 1,00% | - | US$181.868 | - |
| 3891 |  Dither AI DITH | US$0,03442 | -15,60% | -24,96% | - | US$180.990 | - |
| 3892 |  MetAIverse METAIVERSE | US$0,0009322 | -17,30% | 0,00% | - | US$179.356 | - |
| 3893 |  COQ AI COQAI | US$0,005625 | 16,53% | -21,35% | - | US$181.389 | - |
| 3894 |  Ekubo Protocol EKUBO | US$2,73 | 3,69% | -21,37% | - | US$180.449 | - |
| 3895 |  Red Siberian Husky KOVU | US$0,001851 | -24,61% | -39,79% | - | US$178.155 | - |
| 3896 |  Starbase STAR | US$0,0001230 | -1,12% | -1,20% | - | US$179.638 | - |
| 3897 |  King of Legends KOL | US$0,0004799 | -4,03% | -26,19% | - | US$178.899 | - |
| 3898 |  SDME SDME | US$0,002319 | -2,20% | -11,19% | - | US$178.303 | - |
| 3899 |  Infinity Rocket Token IRT | US$0,004303 | 1,32% | -0,61% | - | US$177.147 | - |
| 3900 |  Pond Coin PNDC | US$0,00000005000 | 3,99% | -38,70% | - | US$176.627 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.