Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AndyBlast ANDY | US$0,02741 | -30,19% | -18,61% | - | US$129.862 | - |
| 4052 |  Sophon (Atomicals) SOPHON | US$0,0009083 | -1,08% | -13,24% | - | US$136.821 | - |
| 4053 |  AVAV AVAV | - | 5,89% | 2,68% | - | US$137.141 | - |
| 4054 |  Grimace GRIMACE | US$0,00000006000 | -18,23% | -17,91% | - | US$136.936 | - |
| 4055 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002704 | -32,73% | 0,00% | - | US$137.851 | - |
| 4056 |  NORMIE NORMIE | US$0,003821 | 12,25% | -26,31% | - | US$136.345 | - |
| 4057 |  PokerFi POKERFI | US$0,00006233 | -0,92% | 2,09% | - | US$134.871 | - |
| 4058 |  Outlanders LAND | US$0,002894 | 10,51% | -18,97% | - | US$135.988 | - |
| 4059 |  PepeBull BEEF | - | -1,95% | -3,18% | - | US$135.877 | - |
| 4060 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,23% | -1,28% | - | US$134.526 | - |
| 4061 |  Ordify ORFY | US$0,03348 | 9,81% | -19,06% | - | US$135.483 | - |
| 4062 |  Nova finance NOVA | US$0,006989 | 0,11% | 0,09% | - | US$135.087 | - |
| 4063 |  Lily's Coin LILY | US$0,02959 | -0,13% | -51,12% | - | US$135.317 | - |
| 4064 |  MATT MATT | US$0,000002070 | 1,22% | 9,45% | - | US$134.239 | - |
| 4065 |  Bullieverse $BULL | US$0,002340 | -0,50% | -22,92% | - | US$135.406 | - |
| 4066 |  Andy (Base) ANDY | US$0,006700 | 5,69% | -18,99% | - | US$135.819 | - |
| 4067 |  Ryo Currency RYO | US$0,0008468 | -0,03% | -2,69% | - | US$134.520 | - |
| 4068 |  WINR Protocol WINR | US$0,02450 | 2,08% | -22,97% | - | US$134.566 | - |
| 4069 |  HYTOPIA TOPIA | US$0,01433 | -4,29% | -28,63% | - | US$133.970 | - |
| 4070 |  Thetanuts Finance NUTS | US$0,003004 | -1,56% | -28,54% | - | US$133.854 | - |
| 4071 |  Tardi TARDI | US$0,006753 | 12,01% | -54,51% | - | US$133.807 | - |
| 4072 |  BitoPro Exchange Token BITO | US$0,08366 | -0,75% | 5,27% | - | US$133.013 | - |
| 4073 |  Scuba Dog SCUBA | US$0,0001996 | 0,61% | -15,11% | - | US$133.347 | - |
| 4074 |  Fyde FYDE | US$0,04022 | 12,06% | -47,76% | - | US$132.276 | - |
| 4075 |  lifedog LFDOG | US$0,001001 | 12,44% | 37,08% | - | US$132.899 | - |
| 4076 |  Marscoin MARS | US$0,1967 | -24,34% | -27,15% | - | US$133.821 | - |
| 4077 |  All Street Bets BETS | US$0,00004580 | 0,41% | -3,39% | - | US$132.722 | - |
| 4078 |  Panther Protocol ZKP | US$0,01778 | -1,95% | -6,71% | - | US$132.514 | - |
| 4079 |  Youclout YCT | US$0,00004099 | 0,70% | -14,81% | - | US$133.245 | - |
| 4080 |  Ink Finance QUILL | US$0,1351 | 3,47% | -7,09% | - | US$132.368 | - |
| 4081 |  Reality Spiral RSP | US$0,000003890 | 11,58% | -48,54% | - | US$132.147 | - |
| 4082 |  Hawk HAWK | US$0,0002968 | -17,80% | -55,29% | - | US$132.486 | - |
| 4083 |  Knot Diffie-Hellman KNOT | US$0,001963 | -9,43% | -40,80% | - | US$131.394 | - |
| 4084 |  TRALA TRALA | US$0,04115 | -0,10% | -4,44% | - | US$132.530 | - |
| 4085 |  Pixie PIX | US$0,00008989 | 11,36% | -16,02% | - | US$131.778 | - |
| 4086 |  SedraCoin SDR | US$0,00007248 | -8,39% | -30,86% | - | US$129.588 | - |
| 4087 |  Aurk AI AURK | US$0,02221 | 21,01% | -46,08% | - | US$134.418 | - |
| 4088 |  Jsetcoin JSET | US$4,91 | -0,13% | 10,87% | - | US$131.838 | - |
| 4089 |  Undead Blocks UNDEAD | US$0,003079 | -0,68% | -0,08% | - | US$130.462 | - |
| 4090 |  Mei Solutions MEI | US$0,1068 | -29,55% | -76,22% | - | US$130.586 | - |
| 4091 |  Baby Fwog BABYFWOG | US$0,003575 | -1,49% | -55,93% | - | US$130.810 | - |
| 4092 |  RUNES·X·BITCOIN X | US$0,000002310 | -0,03% | -21,47% | - | US$131.069 | - |
| 4093 |  GHOAD GHOAD | US$0,0007240 | 4,49% | -30,70% | - | US$130.162 | - |
| 4094 |  NikePig NIKEPIG | US$0,004277 | 0,13% | -24,08% | - | US$131.091 | - |
| 4095 |  Paribu Net PRB | US$0,3215 | 2,61% | -9,81% | - | US$127.857 | - |
| 4096 |  Windfall Token WFT | US$0,02001 | -31,36% | -63,73% | - | US$130.072 | - |
| 4097 |  Shork SHORK | US$0,0002912 | -0,65% | -19,75% | - | US$130.414 | - |
| 4098 |  Tron cat TCAT | US$0,00005577 | -56,67% | -56,48% | - | US$129.723 | - |
| 4099 |  ROCK ROCK | US$0,0001511 | 0,57% | 2,23% | - | US$130.599 | - |
| 4100 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001300 | -0,46% | -60,87% | - | US$129.336 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.