Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BANANA BANANA | US$0,0002730 | -27,97% | 0,00% | - | US$133.140 | - |
| 4102 |  Morty MORTY | US$0,00008916 | 27,67% | -0,41% | - | US$127.652 | - |
| 4103 |  Spot SPOT | US$1,43 | -0,38% | 3,53% | - | US$127.921 | - |
| 4104 |  Nonkyc.io Exchange NKYC | US$31,95 | -1,50% | -5,82% | - | US$127.319 | - |
| 4105 |  OpenAI ERC OPENAI ERC | US$0,02437 | 55,13% | 507,59% | - | US$127.575 | - |
| 4106 |  piin (Ordinals) PIIN | US$0,00003931 | 0,84% | -2,67% | - | US$127.582 | - |
| 4107 |  Kasper the Ghost of Kaspa KASPER | US$0,0001069 | 3,53% | -30,59% | - | US$128.278 | - |
| 4108 |  Kaichain KEC | US$0,02544 | 5,58% | 263,98% | - | US$127.258 | - |
| 4109 |  THORWallet TGT | US$0,009484 | -20,45% | -26,73% | - | US$125.962 | - |
| 4110 |  Hive Dollar HBD | US$1,04 | -0,94% | 4,67% | - | US$127.632 | - |
| 4111 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,37% | -8,03% | - | US$126.851 | - |
| 4112 |  Oracle Cat ORACLE | US$0,00003269 | -0,03% | -3,60% | - | US$126.508 | - |
| 4113 |  dogwifhat DOGWIFHAT | US$0,008793 | -1,76% | -10,76% | - | US$126.579 | - |
| 4114 |  catwifbag BAG | US$0,001323 | -3,59% | -41,83% | - | US$125.688 | - |
| 4115 |  Pontoon TOON | US$0,00002420 | -0,03% | 2,93% | - | US$125.698 | - |
| 4116 |  Gather GAT | US$0,6492 | -2,80% | -16,15% | - | US$116.470 | - |
| 4117 |  ARCS ARX | US$0,0006917 | -3,06% | -17,24% | - | US$123.974 | - |
| 4118 |  IMARO IMARO | US$0,001460 | -5,62% | -46,00% | - | US$123.550 | - |
| 4119 |  CUTTLEFISHY CUUT | US$0,00006811 | -7,35% | -23,93% | - | US$125.123 | - |
| 4120 |  AI Network AIN | US$0,007968 | 0,07% | -1,80% | - | US$123.536 | - |
| 4121 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | -0,03% | -0,05% | - | US$123.360 | - |
| 4122 |  GIOVE GIOVE | US$2,67 | 0,73% | 2,46% | - | US$123.498 | - |
| 4123 |  Woman Yelling At Cat WYAC | US$0,003251 | -22,62% | -18,70% | - | US$123.297 | - |
| 4124 |  Good Games Guild GGG | US$0,01748 | 8,99% | -27,70% | - | US$122.903 | - |
| 4125 |  FreeTrump TRUMP | US$0,0005941 | 4,01% | -77,92% | - | US$122.895 | - |
| 4126 |  Morph AI MORPHAI | US$0,08130 | -6,21% | -21,05% | - | US$122.692 | - |
| 4127 |  Coby COBY | US$0,002611 | -6,49% | -44,87% | - | US$122.417 | - |
| 4128 |  Ridotto RDT | US$0,008706 | 0,29% | -12,12% | - | US$121.708 | - |
| 4129 |  Work X WORK | US$0,04903 | 11,48% | -11,27% | - | US$121.229 | - |
| 4130 |  C-cash CCASH | US$0,001757 | -0,82% | 6,37% | - | US$120.792 | - |
| 4131 |  Poppy POPPY | US$0,0005959 | -0,49% | -72,12% | - | US$119.582 | - |
| 4132 |  Wif - SecondChance WIF | US$0,0007608 | -3,95% | 25,01% | - | US$122.499 | - |
| 4133 |  Chillax CHILLAX | US$0,0008778 | 1,25% | 0,00% | - | US$120.292 | - |
| 4134 |  WeatherXM WXM | US$0,3438 | 1,44% | -7,97% | - | US$120.145 | - |
| 4135 |  Sol Beats BEATS | US$0,004628 | -3,79% | -64,84% | - | US$120.052 | - |
| 4136 |  Sociapol SPOL | US$0,00001021 | 0,92% | 0,62% | - | US$119.975 | - |
| 4137 |  ZoidPay ZPAY | US$0,004183 | 4,23% | -5,23% | - | US$122.262 | - |
| 4138 |  infraX INFRA | US$12,95 | -0,11% | -31,11% | - | US$119.110 | - |
| 4139 |  MuskDonald’s MUDO | US$0,0003175 | -93,44% | -97,69% | - | US$113.514 | - |
| 4140 |  Aurix AUR | US$0,8027 | -0,40% | -21,65% | - | US$117.599 | - |
| 4141 |  Bharat Smart Chain Project GNX | US$0,5738 | 0,17% | -0,86% | - | US$117.982 | - |
| 4142 |  Eliza Finance DEFAI | US$0,002628 | -3,14% | -84,40% | - | US$118.335 | - |
| 4143 |  $GAME Token GAME | US$0,01434 | 4,76% | -28,68% | - | US$117.968 | - |
| 4144 |  Niggachain AI Layer 2 N2 | US$0,002201 | 18,93% | -25,27% | - | US$113.439 | - |
| 4145 |  Stick STICK | US$0,00009408 | -27,97% | -42,16% | - | US$117.366 | - |
| 4146 |  Robin Rug RUG | US$0,0003698 | 0,00% | 0,00% | - | US$116.217 | - |
| 4147 |  zkLend ZEND | US$0,06022 | -6,68% | -14,24% | - | US$116.711 | - |
| 4148 |  U Coin U | US$0,01861 | -3,60% | -16,66% | - | US$116.372 | - |
| 4149 |  Open Exchange Token OX | US$0,02313 | -0,37% | 14,58% | - | US$116.939 | - |
| 4150 |  My Joi JOI | US$0,0007408 | 6,21% | -36,46% | - | US$116.433 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.