Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BARK BARK | US$0,00001879 | 9,87% | 11,82% | - | US$147.216 | - |
| 4002 |  Zuzalu Inu ZUZALU | US$0,0003851 | -1,00% | -24,54% | - | US$147.611 | - |
| 4003 |  PELFORT $PELF | US$0,0001186 | -2,52% | -9,26% | - | US$147.403 | - |
| 4004 |  Bitcoin on Base BTCB | US$0,3932 | -15,84% | -26,44% | - | US$144.154 | - |
| 4005 |  SPACEM SPACEM | US$0,0002415 | -6,07% | 0,00% | - | US$145.772 | - |
| 4006 |  Playbux PBUX | US$0,02143 | 0,05% | -3,09% | - | US$144.786 | - |
| 4007 |  Legend of Arcadia ARCA | US$0,03045 | -0,64% | 8,92% | - | US$145.873 | - |
| 4008 |  PATCHWORK NAVAL NAVAL | US$0,001996 | -5,09% | -30,59% | - | US$145.495 | - |
| 4009 |  Syncvault SVTS | US$0,3361 | -0,18% | 15,26% | - | US$145.116 | - |
| 4010 |  Capverse CAP | US$0,03053 | -2,28% | -6,40% | - | US$143.812 | - |
| 4011 |  The Loonies LOON | US$0,001777 | 0,47% | 0,00% | - | US$145.480 | - |
| 4012 |  JFIN Coin JFIN | US$0,2320 | 1,49% | -5,66% | - | US$144.385 | - |
| 4013 |  CodeMong Ai COAI | US$0,000004110 | -31,40% | -41,85% | - | US$143.585 | - |
| 4014 |  Bybyecar BBC | US$0,001900 | -84,43% | -84,24% | - | US$143.882 | - |
| 4015 |  HeeeHeee HEEHEE | US$0,009356 | 13,20% | 70,54% | - | US$141.633 | - |
| 4016 |  Pi INU 100x PINU100X | US$0,0003599 | -4,19% | -9,59% | - | US$143.698 | - |
| 4017 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,22% | -19,36% | - | US$143.747 | - |
| 4018 |  Winnie the Poodle WINNIE | US$0,008429 | -0,14% | -1,41% | - | US$143.057 | - |
| 4019 |  tobi TOBI | US$0,001331 | -21,10% | -27,14% | - | US$144.105 | - |
| 4020 |  Chimpzee CHMPZ | US$0,00002296 | 0,01% | -12,21% | - | US$143.115 | - |
| 4021 |  NFT Champions CHAMP | US$0,0007634 | -14,44% | -35,49% | - | US$142.324 | - |
| 4022 |  TrumpCoin DJT | US$0,0003299 | -6,68% | -50,34% | - | US$141.918 | - |
| 4023 |  OBI Real Estate OBICOIN | US$0,02251 | 8,93% | 1,18% | - | US$142.160 | - |
| 4024 |  Libertum LBM | US$0,03072 | -2,36% | -30,05% | - | US$143.426 | - |
| 4025 |  X2Y2 X2Y2 | US$0,004232 | -0,50% | -6,16% | - | US$142.143 | - |
| 4026 |  Ajna Protocol AJNA | US$0,005253 | -0,03% | -0,71% | - | US$141.542 | - |
| 4027 |  TORA NEKO TORA | US$0,0006519 | 0,43% | 0,12% | - | US$142.275 | - |
| 4028 |  Realis Network LIS | US$0,0005189 | -28,64% | -12,96% | - | US$143.669 | - |
| 4029 |  Centcex CENX | US$0,0001436 | 2,25% | -12,37% | - | US$141.903 | - |
| 4030 |  Gold Fever NGL | US$0,04244 | 1,24% | -20,45% | - | US$141.302 | - |
| 4031 |  Satoxcoin SATOX | US$0,0001873 | 0,56% | -11,80% | - | US$141.095 | - |
| 4032 |  Kitty AI KITTY | US$0,0003401 | 12,95% | 6,18% | - | US$141.029 | - |
| 4033 |  WAI Combinator by Virtuals WAI | US$0,008016 | -16,86% | -50,22% | - | US$142.030 | - |
| 4034 |  Genesys GSYS | US$0,1368 | -0,42% | -21,86% | - | US$142.509 | - |
| 4035 |  Big Coin BCX | US$0,1886 | -0,02% | -4,10% | - | US$140.879 | - |
| 4036 |  JennyCo JCO | US$0,01090 | 0,06% | 37,51% | - | US$141.129 | - |
| 4037 |  Mumu MUMU | - | 0,23% | -33,74% | - | US$140.222 | - |
| 4038 |  Clashub CLASH | US$0,005407 | -1,19% | -19,61% | - | US$139.699 | - |
| 4039 |  GM Holding GM | US$0,00004274 | -0,08% | -0,22% | - | US$139.096 | - |
| 4040 |  Mar3 AI MAR3 | US$0,00003443 | -3,20% | -60,94% | - | US$138.813 | - |
| 4041 |  Virtual Tourist VT | US$0,008161 | 0,36% | -26,48% | - | US$138.647 | - |
| 4042 |  Store of Value VAL | US$0,0007325 | -0,30% | -31,95% | - | US$139.187 | - |
| 4043 |  Marvelous NFTs (Bad Days) MNFT | US$0,001630 | -0,46% | -0,60% | - | US$139.199 | - |
| 4044 |  SuperLauncher LAUNCH | US$0,2250 | 3,93% | -18,10% | - | US$141.503 | - |
| 4045 |  ChompCoin CHOMP | US$0,1046 | 21,06% | 2,68% | - | US$138.535 | - |
| 4046 |  Taτsu TATSU | US$5,74 | -5,33% | -34,02% | - | US$139.064 | - |
| 4047 |  Hachiko HACHI | US$0,0001289 | -0,19% | 3,28% | - | US$138.025 | - |
| 4048 |  OneMillionDollars OMD | US$0,0004616 | -1,37% | -2,20% | - | US$137.717 | - |
| 4049 |  Port Finance PORT | US$0,00008946 | 0,28% | 0,57% | - | US$139.572 | - |
| 4050 |  GINGER GANG GINGER | US$0,003832 | 46,25% | -47,62% | - | US$137.348 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.