Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Floor Protocol FLC | US$0,002459 | -15,40% | -18,33% | - | US$106.173 | - |
| 4202 |  Voxto Amplify VXT | US$0,02377 | 0,35% | 1,70% | - | US$107.170 | - |
| 4203 |  Florence Finance Medici FFM | US$0,01299 | -4,85% | -2,17% | - | US$107.088 | - |
| 4204 |  Velvet Unicorn by Virtuals VU | US$0,006995 | 0,97% | -21,20% | - | US$106.732 | - |
| 4205 |  Ripples RPLS | US$0,03680 | -18,12% | -7,75% | - | US$109.653 | - |
| 4206 |  DOGE ETF DOGETF | - | -81,10% | 0,00% | - | US$107.267 | - |
| 4207 |  Enjinstarter EJS | US$0,0008934 | 11,76% | -24,03% | - | US$107.234 | - |
| 4208 |  Bumper BUMP | US$0,01371 | 38,88% | -6,07% | - | US$106.133 | - |
| 4209 |  Roaring Kitty ROAR | US$0,004249 | 0,53% | -21,10% | - | US$105.796 | - |
| 4210 |  MContent MCONTENT | - | -2,14% | -17,96% | - | US$106.078 | - |
| 4211 |  Soroosh Smart Ecosystem SSE | US$0,002139 | -7,31% | -54,31% | - | US$105.414 | - |
| 4212 |  Quantum Q | US$0,004871 | -0,95% | 2,01% | - | US$105.302 | - |
| 4213 |  Aither AITHER | US$0,01308 | -20,35% | -33,60% | - | US$104.930 | - |
| 4214 |  Sage Universe SAGE | US$0,005712 | 13,84% | -56,09% | - | US$104.242 | - |
| 4215 |  Dagcoin DAGS | US$0,0009938 | 0,88% | -10,90% | - | US$102.079 | - |
| 4216 |  Bearium BRIUM | US$0,002312 | 0,01% | -1,67% | - | US$103.218 | - |
| 4217 |  MantaDAO MNTA | US$0,1393 | -2,52% | -10,19% | - | US$102.711 | - |
| 4218 |  Rowan Coin RWN | US$0,01074 | 10,80% | -26,82% | - | US$100.467 | - |
| 4219 |  Decentralized ETF DETF | US$0,01783 | -3,61% | -13,03% | - | US$101.552 | - |
| 4220 |  ENO ENO | US$0,1114 | -0,01% | -26,71% | - | US$101.377 | - |
| 4221 |  Web3War FPS | US$0,03310 | 4,90% | -11,00% | - | US$49.241,81 | - |
| 4222 |  Sam Bankmeme-Fried SBF | US$0,003424 | 5,50% | 27,43% | - | US$101.669 | - |
| 4223 |  The Big Red $TD | US$0,000003740 | -0,84% | -15,38% | - | US$101.613 | - |
| 4224 |  Gochujangcoin GOCHU | US$0,000001250 | -0,32% | -7,45% | - | US$101.211 | - |
| 4225 |  Eternal AI EAI | US$0,08308 | -6,15% | -35,42% | - | US$101.621 | - |
| 4226 |  UNFK UNFK | US$0,00000004000 | -3,60% | -29,35% | - | US$100.892 | - |
| 4227 |  LANDWOLF (AVAX) WOLF | US$0,000005140 | 4,00% | -26,03% | - | US$101.276 | - |
| 4228 |  HALO COIN HALO | US$0,00003189 | -0,04% | 60,22% | - | US$100.978 | - |
| 4229 |  CoinNavigator CNG | US$2,83 | 0,69% | -9,48% | - | US$100.833 | - |
| 4230 |  Kamala Horris KAMA | US$0,0001007 | -14,67% | -59,65% | - | US$100.371 | - |
| 4231 |  Pichi FInance PCH | US$0,0009518 | -0,66% | 5,96% | - | US$100.524 | - |
| 4232 |  Jason Derulo JASON | US$0,0003126 | -0,18% | -40,96% | - | US$101.347 | - |
| 4233 |  Equilibrium Games EQ | US$0,02709 | -3,32% | -20,54% | - | US$99.640,55 | - |
| 4234 |  Brett 2.0 BRETT2.0 | US$0,0003168 | 10,72% | -35,99% | - | US$99.742,14 | - |
| 4235 |  DIGGER AI DIGGAI | US$0,0003736 | -3,75% | -18,75% | - | US$98.896,78 | - |
| 4236 |  Dexalot ALOT | US$0,8514 | 0,82% | -4,92% | - | US$97.817,23 | - |
| 4237 |  Liqwid Finance LQ | US$4,39 | 0,99% | -22,68% | - | US$98.549,04 | - |
| 4238 |  USK USK | US$0,9348 | -0,97% | -3,13% | - | US$99.227,37 | - |
| 4239 |  CAMELL CAMT | US$0,007133 | 1,52% | 6,40% | - | US$98.805,83 | - |
| 4240 |  Pancake Games GCAKE | US$0,00000005000 | -10,77% | -22,26% | - | US$99.483,72 | - |
| 4241 |  AstroPepeX APX | US$0,0001238 | 1,49% | -14,12% | - | US$98.910,35 | - |
| 4242 |  SuperDapp SUPR | US$0,006998 | -5,57% | -14,05% | - | US$99.119,33 | - |
| 4243 |  Waterfall WATER | US$0,001197 | -0,70% | -18,95% | - | US$98.217,42 | - |
| 4244 |  Bitcoin Vault BTCV | US$1,50 | -0,97% | -1,64% | - | US$98.599,14 | - |
| 4245 |  Fanatico FCO | US$0,2986 | 0,78% | -6,39% | - | US$97.495,65 | - |
| 4246 |  Crypto Hunters Coin CRH | US$0,001538 | 1,65% | -29,30% | - | US$97.203,27 | - |
| 4247 |  Based Turbo TURBO | US$0,00003058 | -5,48% | -48,86% | - | US$97.447,72 | - |
| 4248 |  ISSP ISSP | US$0,00002860 | 10,47% | -36,38% | - | US$97.285,88 | - |
| 4249 |  Onyx Arches OXA | US$0,003106 | -8,30% | 177,02% | - | US$97.049,25 | - |
| 4250 |  EaveAI EAVE | US$0,5038 | 13,82% | -25,98% | - | US$96.754,73 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.