Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Aperture Finance APTR | US$0,004885 | -5,66% | -38,15% | - | US$76.934,93 | - |
| 4352 |  Mazze MAZZE | US$0,001370 | 5,54% | -23,08% | - | US$77.290,80 | - |
| 4353 |  TAXI ROBOTAXI | US$0,0007266 | -0,11% | -7,45% | - | US$77.334,70 | - |
| 4354 |  SatoshiVM SAVM | US$0,3865 | -1,31% | -15,89% | - | US$75.865,41 | - |
| 4355 |  Weird Medieval Memes WMM | US$0,001325 | -7,93% | -32,03% | - | US$77.145,34 | - |
| 4356 |  Bitcat BITCAT | US$0,0006090 | -0,88% | -9,28% | - | US$76.389,68 | - |
| 4357 |  Swing.xyz SWING | US$0,004016 | -2,97% | -9,85% | - | US$76.840,81 | - |
| 4358 |  Boys Club BOYS | US$0,000002760 | 3,52% | -21,39% | - | US$78.617,61 | - |
| 4359 |  Monerium EUR emoney EURe | US$1,05 | 0,88% | 1,69% | - | US$76.593,46 | - |
| 4360 |  Zen Panda Coin ZPC | - | 0,42% | 17,45% | - | US$76.309,96 | - |
| 4361 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0001700 | -8,17% | -27,72% | - | US$76.223,60 | - |
| 4362 |  Lamina1 L1 | US$0,09119 | -9,54% | -49,36% | - | US$76.385,61 | - |
| 4363 |  xSAUCE XSAUCE | US$0,1195 | -1,08% | -17,39% | - | US$75.738,24 | - |
| 4364 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1942 | -1,25% | -8,85% | - | US$75.465,11 | - |
| 4365 |  Avarik Saga AVRK | US$0,03150 | -15,30% | -53,74% | - | US$75.534,74 | - |
| 4366 |  TRUF.Network TRUF | US$0,02995 | 1,08% | -16,21% | - | US$75.547,11 | - |
| 4367 |  DedaCoin DEDA | US$0,8009 | 6,83% | -6,15% | - | US$75.357,29 | - |
| 4368 |  Lends LENDS | US$0,001400 | -7,72% | -12,92% | - | US$74.943,53 | - |
| 4369 |  Zygo the frog ZYGO | US$0,0004847 | -5,92% | -31,09% | - | US$74.642,66 | - |
| 4370 |  Vader Protocol VADER | US$0,05994 | -5,56% | -35,24% | - | US$75.737,01 | - |
| 4371 |  AI Nexus A1X | US$0,007743 | 1,15% | -17,41% | - | US$73.823,04 | - |
| 4372 |  Defactor FACTR | US$0,03375 | -1,07% | -17,93% | - | US$73.568,75 | - |
| 4373 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0004083 | -33,27% | -53,27% | - | US$73.455,59 | - |
| 4374 |  Tipcoin TIP | US$0,00003819 | 10,63% | -0,44% | - | US$74.209,69 | - |
| 4375 |  OilX Token OILX | US$77,19 | 0,51% | -3,15% | - | US$73.211,44 | - |
| 4376 |  Rabi RABI | US$0,5930 | 0,31% | -0,09% | - | US$72.794,26 | - |
| 4377 |  CeBioLabs CBSL | US$0,09336 | 0,00% | 0,00% | - | US$72.710,36 | - |
| 4378 |  Superpower Squad SQUAD | US$0,0002960 | 25,65% | 62,79% | - | US$72.450,15 | - |
| 4379 |  INU INU | US$0,00000001000 | 0,90% | 0,58% | - | US$72.278,70 | - |
| 4380 |  Egg N Partners EGGT | US$0,2574 | 0,70% | 4,21% | - | US$71.980,02 | - |
| 4381 |  Minima MINIMA | US$0,03921 | 3,16% | -2,36% | - | US$72.155,63 | - |
| 4382 |  VLaunch VPAD | US$0,01118 | -1,78% | -10,43% | - | US$72.116,47 | - |
| 4383 |  Dogelana DGLN | US$0,000009040 | 11,37% | 6,97% | - | US$76.805,84 | - |
| 4384 |  HamsterChamp HMC | US$0,01238 | -1,78% | -14,29% | - | US$72.148,44 | - |
| 4385 |  enqAI enqAI | US$0,007329 | -3,27% | -27,64% | - | US$71.831,45 | - |
| 4386 |  CYBRIA CYBA | US$0,0008228 | 5,61% | -9,41% | - | US$71.783,60 | - |
| 4387 |  Frox FROX | US$0,00002623 | -83,57% | -98,60% | - | US$71.761,95 | - |
| 4388 |  SNAKE SNK | US$0,05828 | -0,29% | -0,39% | - | US$71.378,50 | - |
| 4389 |  Trillant TRI | US$0,00002150 | -4,90% | -41,92% | - | US$71.061,36 | - |
| 4390 |  StarChain STRC | US$0,5474 | 0,00% | 34,30% | - | US$71.081,96 | - |
| 4391 |  BitciX BTX | US$0,006129 | -1,01% | -26,28% | - | US$71.133,68 | - |
| 4392 |  Own The Doge DOG | US$0,003195 | -1,53% | -19,46% | - | US$70.538,14 | - |
| 4393 |  real fast SPEED | US$0,0005319 | 0,88% | -2,48% | - | US$70.843,38 | - |
| 4394 |  Health & Wealth HEWE | US$0,0008165 | -2,49% | -8,05% | - | US$70.869,65 | - |
| 4395 |  SingularityNET AGIX | US$0,5279 | -1,35% | -13,07% | - | US$71.137,67 | - |
| 4396 |  Ailey ALE | US$0,1113 | -0,03% | -0,05% | - | US$70.557,64 | - |
| 4397 |  Amino AMO | US$0,00009499 | 5,04% | -28,41% | - | US$69.062,21 | - |
| 4398 |  Hasaki HAHA | US$0,000004870 | 2,48% | -6,83% | - | US$70.229,38 | - |
| 4399 |  STAMP STAMP | US$0,03634 | -3,69% | -11,65% | - | US$70.826,17 | - |
| 4400 |  Cosmic Network COSMIC | US$0,08510 | -0,65% | 44,33% | - | US$69.724,04 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.