Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  AssangeDAO JUSTICE | US$0,00007492 | -2,63% | -15,46% | - | US$58.293,08 | - |
| 4502 |  Omega Network OMN | US$0,0008743 | 3,48% | -0,91% | - | US$57.951,99 | - |
| 4503 |  Lunar Snake Coin SNAKE2025 | US$0,0001003 | 17,54% | 19,89% | - | US$57.991,33 | - |
| 4504 |  FAML FAML | US$0,0004942 | -57,88% | -59,49% | - | US$57.742,52 | - |
| 4505 |  Black Unicorn Corp. MOON | US$0,001126 | 8,41% | -25,61% | - | US$57.635,13 | - |
| 4506 |  QiSwap QI | US$0,004311 | 0,28% | -17,30% | - | US$57.778,08 | - |
| 4507 |  AI ROCKET by Virtuals ROCKET | US$0,004416 | -16,83% | -54,64% | - | US$53.879,50 | - |
| 4508 |  Crow Computer CROW | US$0,0001130 | 24,98% | -68,02% | - | US$57.566,85 | - |
| 4509 |  Cheese CHEESE | US$0,001005 | 2,46% | -24,53% | - | US$57.212,97 | - |
| 4510 |  Shib2.0 SHIB2.0 | - | 1,75% | -16,95% | - | US$57.177,06 | - |
| 4511 |  Egoras Credit EGC | US$2,43 | 0,38% | -5,96% | - | US$57.252,72 | - |
| 4512 |  PAWZONE PAW | US$0,0000009800 | -0,77% | -6,03% | - | US$57.134,62 | - |
| 4513 |  KIZUNA KIZUNA | US$0,00000001000 | 2,40% | -37,13% | - | US$57.270,10 | - |
| 4514 |  Conic Finance CNC | US$0,2114 | -0,09% | -7,87% | - | US$57.080,52 | - |
| 4515 |  MoonDAO MOONEY | US$0,0004607 | 3,64% | -21,06% | - | US$57.025,73 | - |
| 4516 |  Shitcoin SHIT | US$0,003631 | -0,84% | -13,63% | - | US$56.725,95 | - |
| 4517 |  GM Wagmi GM | US$0,000001100 | 0,69% | 5,68% | - | US$57.652,01 | - |
| 4518 |  RuufCoin RUUF | US$0,01979 | -0,28% | -0,25% | - | US$56.713,04 | - |
| 4519 |  Melania Wif Hat MWH | US$0,0002639 | -43,09% | 0,00% | - | US$57.130,92 | - |
| 4520 |  ZEBU ZEBU | US$0,0001157 | 2,43% | -7,12% | - | US$57.166,58 | - |
| 4521 |  Holograph HLG | US$0,0009018 | 5,48% | -13,79% | - | US$57.120,68 | - |
| 4522 |  Flying Avocado Cat FAC | US$0,1362 | 6,15% | -33,85% | - | US$57.535,36 | - |
| 4523 |  RIKEZA RIK | US$0,00001804 | -0,22% | -8,31% | - | US$57.104,73 | - |
| 4524 |  Farmers World Wood FWW | US$0,0000009300 | 6,71% | -1,59% | - | US$56.871,37 | - |
| 4525 |  Level Finance LVL | US$0,07783 | 0,20% | -6,40% | - | US$56.715,64 | - |
| 4526 |  Tusima Network TSM | US$0,002834 | 0,14% | -24,05% | - | US$56.982,75 | - |
| 4527 |  Yelay YLAY | US$0,02609 | 7,96% | 18,83% | - | US$44.844,65 | - |
| 4528 |  ITC ITC | US$0,002903 | -0,11% | -8,35% | - | US$56.451,21 | - |
| 4529 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,75% | -17,15% | - | US$56.907,97 | - |
| 4530 |  Sponge $SPONGE | US$0,0003390 | -2,89% | 1,00% | - | US$56.539,79 | - |
| 4531 |  Tongtongcoin TTC | US$0,05432 | -4,69% | -5,36% | - | US$56.565,86 | - |
| 4532 |  America Pac PAC | US$0,0006772 | -2,04% | -50,83% | - | US$56.398,89 | - |
| 4533 |  Sonic Inu SONIC | - | 8,63% | -40,39% | - | US$56.744,22 | - |
| 4534 |  Ethscriptions ETHS | US$0,2651 | 6,90% | -31,59% | - | US$50.416,12 | - |
| 4535 |  Gemini GEMINI | US$0,002052 | -30,19% | -56,64% | - | US$58.668,63 | - |
| 4536 |  Navcoin NAV | US$0,03705 | -2,87% | 12,75% | - | US$56.375,52 | - |
| 4537 |  Nexusmind NMD | US$4,19 | 0,74% | 0,64% | - | US$56.708,28 | - |
| 4538 |  eCredits ECS | US$0,001153 | -4,27% | -32,01% | - | US$56.310,59 | - |
| 4539 |  Babu Pepe $BABU | - | -7,48% | -24,63% | - | US$54.489,07 | - |
| 4540 |  Equilibrium EQ | US$0,00001014 | -0,04% | -9,20% | - | US$56.342,79 | - |
| 4541 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,0002740 | -3,01% | -41,83% | - | US$55.985,38 | - |
| 4542 |  Metaverse ETP ETP | US$0,007445 | 7,45% | 2,93% | - | US$56.353,12 | - |
| 4543 |  Vera VERA | US$0,0001870 | -0,03% | -1,11% | - | US$56.162,16 | - |
| 4544 |  Rake Finance RAK | US$6,79 | 2,64% | -10,45% | - | US$56.316,28 | - |
| 4545 |  Sun Wukong WUKONG | US$0,0001705 | 3,74% | -4,43% | - | US$56.319,52 | - |
| 4546 |  EG Token EG | US$0,0001311 | -4,65% | -7,39% | - | US$56.065,13 | - |
| 4547 |  Bork BORK | US$0,00009521 | -5,16% | -15,76% | - | US$55.928,76 | - |
| 4548 |  KAKA NFT World KAKA | US$0,0008146 | 0,35% | -5,21% | - | US$56.014,63 | - |
| 4549 |  MEMEME MEMEME | US$0,000003010 | 2,11% | -3,26% | - | US$56.074,65 | - |
| 4550 |  DeGate DG | US$0,1114 | 0,16% | 1,20% | - | US$55.778,28 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.