Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BaseHoundBot by Virtuals $HOUND | US$0,0007888 | 38,69% | -16,85% | - | US$51.809,47 | - |
| 4602 |  IL CAPO OF CRYPTO CAPO | US$0,00009730 | -9,13% | 23,49% | - | US$50.847,56 | - |
| 4603 |  Bitcoin Kuwait BTCQ8 | US$0,003093 | -3,89% | -77,29% | - | US$47.260,39 | - |
| 4604 |  Smooth Network Solutions Token SNST | US$0,1990 | -2,86% | -0,55% | - | US$51.051,87 | - |
| 4605 |  Nostra NSTR | US$0,06447 | -1,43% | -18,07% | - | US$51.146,02 | - |
| 4606 |  Malinka MLNK | US$0,002903 | -0,84% | 2,61% | - | US$50.983,78 | - |
| 4607 |  Smolcoin SMOL | US$0,000005890 | 12,30% | -36,41% | - | US$50.914,02 | - |
| 4608 |  APEcoin.dev APE | US$0,004137 | 1,71% | -24,78% | - | US$51.034,95 | - |
| 4609 |  Bamboo Coin BMBO | US$0,000004570 | 59,76% | 27,00% | - | US$50.776,36 | - |
| 4610 |  Suijak SUIJAK | US$0,00004972 | 8,41% | -9,78% | - | US$50.643,57 | - |
| 4611 |  The Resistance Cat RECA | US$0,05495 | -1,41% | -32,68% | - | US$50.336,22 | - |
| 4612 |  ScamFari token SCM | US$0,000006060 | 0,53% | -0,86% | - | US$50.276,95 | - |
| 4613 |  Fandomdao FAND | US$0,009868 | 0,63% | 48,70% | - | US$56.284,47 | - |
| 4614 |  Based Chad CHAD | US$0,00003816 | 28,14% | -27,87% | - | US$49.981,49 | - |
| 4615 |  Shitcoin (SOL) SHIT | US$0,001197 | -5,30% | -36,34% | - | US$49.760,49 | - |
| 4616 |  Kaspy KASPY | US$0,00001730 | 3,92% | -37,90% | - | US$50.208,35 | - |
| 4617 |  Yi Long Ma YILONG | US$0,0002079 | -31,82% | -75,93% | - | US$49.766,53 | - |
| 4618 |  QToken QTO | US$0,1057 | -0,03% | 0,14% | - | US$49.793,56 | - |
| 4619 |  MerlinStarter MSTAR | US$0,01160 | -0,78% | 0,04% | - | US$49.484,74 | - |
| 4620 |  SolGPT GPT | US$0,0001018 | 49,89% | 78,15% | - | US$49.388,83 | - |
| 4621 |  SHIBONK SBONK | US$1,39 | -10,94% | -8,74% | - | US$48.771,47 | - |
| 4622 |  Evermoon EVERMOON | US$0,00004590 | 76,09% | 92,28% | - | US$49.297,54 | - |
| 4623 |  LESTER by Virtuals LESTER | US$0,0007293 | -20,81% | -68,22% | - | US$46.887,76 | - |
| 4624 |  Agent YP by Virtuals AIYP | US$0,007204 | -12,33% | -42,83% | - | US$49.320,25 | - |
| 4625 |  Alita Finance ALI | US$0,03205 | -0,81% | -3,25% | - | US$50.992,69 | - |
| 4626 |  Unagi Token UNA | US$0,04704 | -9,17% | -14,59% | - | US$48.940,14 | - |
| 4627 |  REBORN REBD | US$0,00004339 | -4,92% | -62,54% | - | US$50.224,72 | - |
| 4628 |  Stargaze STARS | US$0,004779 | 0,39% | -19,41% | - | US$49.010,48 | - |
| 4629 |  AngelBlock THOL | US$0,004055 | 9,68% | -20,44% | - | US$49.702,44 | - |
| 4630 |  LIGO LIGO | US$0,000001060 | 10,10% | -7,54% | - | US$48.799,53 | - |
| 4631 |  GoGoPool GGP | US$8,76 | 0,39% | -19,04% | - | US$44.016,70 | - |
| 4632 |  Egochain EGAX | US$0,4507 | 1,68% | 6,39% | - | US$48.364,23 | - |
| 4633 |  GBANK APY GBK | US$0,03634 | -1,48% | -10,69% | - | US$48.490,37 | - |
| 4634 |  NFINITY AI NFNT | US$0,08209 | -1,85% | -37,18% | - | US$48.383,54 | - |
| 4635 |  Klayr KLY | US$0,01337 | -1,11% | 18,99% | - | US$48.337,09 | - |
| 4636 |  Genshiro GENS | US$0,00008532 | 16,31% | -16,59% | - | US$48.200,46 | - |
| 4637 |  BEATS on BASE BEATS | US$0,001632 | -16,80% | -40,00% | - | US$42.619,79 | - |
| 4638 |  H1DR4 by Virtuals H1DR4 | US$0,001505 | -3,59% | -48,24% | - | US$48.337,83 | - |
| 4639 |  Walk Token WALK | US$0,02291 | -1,19% | -9,84% | - | US$47.993,87 | - |
| 4640 |  Anime (animeonbase.art) ANIME | US$0,0002759 | -28,22% | 32,94% | - | US$47.801,26 | - |
| 4641 |  ScarQuest SCAR | US$0,0006968 | -1,56% | -20,85% | - | US$47.258,17 | - |
| 4642 |  Ajuna Network AJUN | US$0,007013 | -7,97% | -20,14% | - | US$47.652,57 | - |
| 4643 |  Roseon ROSX | US$0,001643 | -19,45% | -33,55% | - | US$47.382,88 | - |
| 4644 |  Cat Protocol OPCAT | US$0,2410 | 4,81% | -28,87% | - | US$47.635,99 | - |
| 4645 |  Cryptify AI CRAI | US$0,007967 | -1,28% | -10,11% | - | US$47.503,05 | - |
| 4646 |  QMALL TOKEN QMALL | US$0,01179 | 6,21% | -1,72% | - | US$47.829,01 | - |
| 4647 |  stake.link SDL | US$0,6912 | 1,27% | 12,58% | - | US$47.402,81 | - |
| 4648 |  DeSci AI Agent DESCIAI | - | -17,85% | 8,25% | - | US$46.135,72 | - |
| 4649 |  Rosa Inu ROSA | US$0,0001978 | -10,06% | -34,62% | - | US$47.436,62 | - |
| 4650 |  Quasar (quasar.social) QUASAR | US$0,0004189 | 5,70% | -78,57% | - | US$47.322,23 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.