Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Joseon Mun JSM | US$0,0005128 | -1,46% | -1,59% | - | US$37.693,96 | - |
| 4752 |  ThoreCoin THR | US$120,03 | 0,16% | 0,23% | - | US$37.644,57 | - |
| 4753 |  Jupiter JUP | US$0,001125 | 22,81% | 34,28% | - | US$37.080,66 | - |
| 4754 |  Day By Day DBD | US$0,001981 | 0,27% | -22,71% | - | US$37.468,90 | - |
| 4755 |  Davincigraph DAVINCI | US$0,01859 | 2,75% | -14,31% | - | US$35.658,73 | - |
| 4756 |  Cruze CRUZE | US$0,0007415 | -8,12% | -20,08% | - | US$36.754,36 | - |
| 4757 |  GoSleep ZZZ | US$0,005512 | 2,58% | -8,81% | - | US$37.073,02 | - |
| 4758 |  DePINs DEPINS | US$0,00006329 | -1,71% | -23,59% | - | US$37.461,95 | - |
| 4759 |  Airbloc ABL | US$0,001138 | -0,31% | -0,44% | - | US$37.499,49 | - |
| 4760 |  Bark Ruffalo by Virtuals PAWSY | US$0,002381 | -3,54% | -20,73% | - | US$37.450,67 | - |
| 4761 |  Hebeto HBT | US$0,000007920 | 0,88% | -9,86% | - | US$37.153,31 | - |
| 4762 |  Everybody Holds HOLD | US$0,0001272 | -4,98% | -41,86% | - | US$37.134,67 | - |
| 4763 |  Saad Boi SAAD | US$0,001209 | 15,70% | -37,27% | - | US$37.893,35 | - |
| 4764 |  Corn CORN | US$0,0003757 | -27,59% | -55,56% | - | US$36.868,65 | - |
| 4765 |  1Sol 1SOL | US$0,01188 | 4,08% | -13,84% | - | US$36.659,33 | - |
| 4766 |  Neoxa NEOX | US$0,0005761 | -2,61% | -14,78% | - | US$36.190,81 | - |
| 4767 |  DeepFakeAI FAKEAI | US$0,005368 | 1,75% | -31,25% | - | US$37.472,99 | - |
| 4768 |  BOBER BOBER | US$0,0004005 | -1,73% | -36,36% | - | US$36.303,29 | - |
| 4769 |  Qitmeer Network MEER | US$0,01196 | -2,16% | -40,97% | - | US$36.490,01 | - |
| 4770 |  AI Virtual Agents AIVIA | US$0,0007115 | 23,20% | -12,05% | - | US$36.163,60 | - |
| 4771 |  Bandit on Base BANDIT | US$0,00003742 | 4,14% | -7,95% | - | US$36.700,03 | - |
| 4772 |  Chinese Doge Wow $CHIDO | US$0,001133 | 3,72% | -39,50% | - | US$38.028,33 | - |
| 4773 |  The Habibiz HABIBI | US$0,00000004000 | -8,74% | 56,52% | - | US$35.926,23 | - |
| 4774 |  Bincentive BCNT | US$0,005662 | -0,48% | -9,20% | - | US$35.800,47 | - |
| 4775 |  LOAFCAT LOAFCAT | US$0,00002920 | 11,66% | -41,91% | - | US$35.942,25 | - |
| 4776 |  Gora Network GORA | US$0,05911 | -4,24% | -25,01% | - | US$35.806,87 | - |
| 4777 |  DRIP DRIP | US$0,05153 | 24,13% | -15,96% | - | US$35.513,81 | - |
| 4778 |  TMPL TMPL | US$0,000004210 | -2,85% | -95,64% | - | US$35.271,65 | - |
| 4779 |  Flayer FLAY | US$0,04337 | 4,89% | -17,73% | - | US$35.374,97 | - |
| 4780 |  Rino RINO | - | 24,40% | 28,83% | - | US$35.514,05 | - |
| 4781 |  Kendu Inu KENDU | US$0,0000006900 | 9,45% | -1,50% | - | US$35.764,91 | - |
| 4782 |  Runesterminal RUNI | US$0,09150 | -1,24% | -8,47% | - | US$35.208,16 | - |
| 4783 |  NANA Token NANA | US$0,003655 | -4,63% | 43,38% | - | US$35.002,66 | - |
| 4784 |  Secretum SER | US$0,0007618 | 9,74% | -4,55% | - | US$35.060,55 | - |
| 4785 |  Baby Grok BABYGROK | - | -3,30% | -18,68% | - | US$35.082,13 | - |
| 4786 |  Pepe Coin PEPE | - | -4,87% | -18,28% | - | US$35.354,51 | - |
| 4787 |  IVEX Financial IVEX | US$0,02461 | -53,31% | -83,28% | - | US$35.175,83 | - |
| 4788 |  O.XYZ O | US$1,07 | 3,93% | 3,49% | - | US$34.797,51 | - |
| 4789 |  OraiDEX ORAIX | US$0,008826 | -6,71% | -20,16% | - | US$34.627,67 | - |
| 4790 |  OmniCat OMNI | US$0,00002342 | 0,55% | -9,53% | - | US$34.466,58 | - |
| 4791 |  BuildAI BUILD | US$0,2078 | -4,24% | -41,14% | - | US$35.519,78 | - |
| 4792 |  Vainguard VAIN | US$0,005700 | -17,15% | -55,20% | - | US$34.358,95 | - |
| 4793 |  Sphere AI SPHERE | US$0,00009040 | -43,77% | -86,73% | - | US$33.974,49 | - |
| 4794 |  Sunflower Land SFL | US$0,05044 | 3,76% | -4,22% | - | US$34.138,63 | - |
| 4795 |  MetaniaGames v2 METANIA | US$0,03800 | 0,12% | -11,17% | - | US$34.164,24 | - |
| 4796 |  Nolus NLS | US$0,01062 | -0,90% | -5,72% | - | US$33.519,82 | - |
| 4797 |  Sneed SNEED | US$78,31 | 4,82% | -7,64% | - | US$33.974,76 | - |
| 4798 |  Qlindo QLINDO | US$0,0007475 | 0,07% | 4,94% | - | US$33.906,35 | - |
| 4799 |  HILO HILO | US$0,03176 | 8,43% | 2,65% | - | US$33.615,26 | - |
| 4800 |  Doge AI Agent DOGEAI | - | -73,62% | 0,00% | - | US$33.639,49 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.