Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HELPER COIN HLPR | US$1,09 | -0,10% | 6,88% | - | US$24.908,12 | - |
| 4952 |  Quants QUNT | US$0,006753 | -6,06% | -31,15% | - | US$24.101,13 | - |
| 4953 |  Bretter Brett BRETT | US$0,000003230 | -5,91% | -31,70% | - | US$24.315,31 | - |
| 4954 |  LLM LLM | US$0,0003666 | 10,53% | -24,03% | - | US$24.111,61 | - |
| 4955 |  Baby Miggles BMIGGLES | US$0,0002192 | 27,24% | 112,51% | - | US$24.409,49 | - |
| 4956 |  Aethra AI AETHRA | US$0,007874 | -11,32% | -30,67% | - | US$24.178,32 | - |
| 4957 |  DAO Invest VEST | US$0,003637 | -43,46% | -1,09% | - | US$24.170,87 | - |
| 4958 |  StellaSwap STELLA | US$0,05199 | 1,05% | -28,34% | - | US$24.155,97 | - |
| 4959 |  Origin Ether OETH | US$3.309,00 | 1,51% | -1,00% | - | US$24.061,52 | - |
| 4960 |  Cortensor COR | US$0,008303 | -9,37% | -4,11% | - | US$23.931,26 | - |
| 4961 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001374 | -3,39% | -26,63% | - | US$23.877,29 | - |
| 4962 |  BetDuel.ai DUEL | US$0,0002666 | -8,10% | -36,09% | - | US$23.480,06 | - |
| 4963 |  Telefy TELE | US$0,0003466 | -21,96% | -33,36% | - | US$23.851,48 | - |
| 4964 |  Cerebrum DAO NEURON | US$0,0005701 | -0,09% | -22,72% | - | US$22.859,44 | - |
| 4965 |  GorplesCoin GORPLE | US$0,001564 | 3,71% | -4,70% | - | US$23.741,92 | - |
| 4966 |  Earthlings.land STEAM | US$0,01598 | 7,21% | -17,22% | - | US$23.649,18 | - |
| 4967 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$1,77 | 202,45% | 0,00% | - | US$23.633,07 | - |
| 4968 |  Solarbeam SOLAR | US$0,1371 | -4,92% | -13,27% | - | US$23.597,70 | - |
| 4969 |  GameStop (gamestopeth.io) GSTOP | US$0,00007785 | 2,66% | 0,71% | - | US$23.501,00 | - |
| 4970 |  JD Vance VANCE | US$0,000002990 | -19,51% | -43,46% | - | US$23.469,36 | - |
| 4971 |  Tomb Shares TSHARE | US$33,35 | -19,03% | 126,08% | - | US$23.376,92 | - |
| 4972 |  COTI AI Agents COAI | US$0,002964 | -0,19% | -36,34% | - | US$22.891,84 | - |
| 4973 |  Cindrum CIND | US$0,0001170 | 2,60% | -4,15% | - | US$22.645,68 | - |
| 4974 |  HUA HUA HUAHUA | US$0,0003254 | -11,82% | -6,29% | - | US$23.045,12 | - |
| 4975 |  Prolific Game Studio PRO | US$0,02733 | 22,00% | 17,00% | - | US$23.616,08 | - |
| 4976 |  Aurora AURORA | US$0,0007156 | -18,74% | -15,45% | - | US$22.613,33 | - |
| 4977 |  BITCOIN Act BTCACT | US$0,02769 | 9,00% | -52,96% | - | US$22.875,97 | - |
| 4978 |  Wrapped Viplus Coin WVPC | US$0,3567 | -1,29% | -6,42% | - | US$22.962,94 | - |
| 4979 |  ODIN Coin ODIN | US$0,00001594 | 33,63% | -49,40% | - | US$22.700,79 | - |
| 4980 |  GRELF GRELF | US$0,5884 | 4,05% | -12,64% | - | US$22.744,12 | - |
| 4981 |  Attarius Network ATRS | US$0,001029 | -3,18% | -37,04% | - | US$22.651,88 | - |
| 4982 |  Helion HLN | US$0,03332 | -1,87% | -15,05% | - | US$22.540,58 | - |
| 4983 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006440 | 4,00% | -15,16% | - | US$22.651,68 | - |
| 4984 |  Hydration HDX | US$0,007039 | -1,19% | -30,43% | - | US$23.175,39 | - |
| 4985 |  KeyOfLife Multichain Store Of Value KOL | US$0,9960 | 7,44% | -3,94% | - | US$22.532,90 | - |
| 4986 |  Scotty The Ai SCOTTY | US$0,001471 | -2,19% | -26,67% | - | US$22.450,60 | - |
| 4987 |  CasinoCoin CSC | US$0,0001537 | 0,01% | -14,57% | - | US$21.925,36 | - |
| 4988 |  TON Token TON | US$0,04808 | -81,35% | -89,15% | - | US$22.429,54 | - |
| 4989 |  Beny Bad Boy BBB | US$0,003586 | -4,78% | -36,94% | - | US$22.450,95 | - |
| 4990 |  S S | - | -9,35% | -20,79% | - | US$22.193,48 | - |
| 4991 |  MAI MIMATIC | US$0,4696 | -32,74% | 6,28% | - | US$22.169,17 | - |
| 4992 |  TFS Token TFS | US$0,005063 | -0,52% | -0,74% | - | US$22.205,44 | - |
| 4993 |  Develad DVL | US$0,04318 | 2,36% | 83,84% | - | US$22.289,90 | - |
| 4994 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003293 | 0,08% | -0,60% | - | US$27.468,80 | - |
| 4995 |  Validao VDO | US$0,7149 | -2,74% | -35,59% | - | US$22.024,25 | - |
| 4996 |  Brilliantcrypto BRIL | US$0,05421 | -1,68% | -9,18% | - | US$21.903,26 | - |
| 4997 |  DOLA Borrowing Right DBR | US$0,1343 | -0,12% | -4,10% | - | US$19.308,78 | - |
| 4998 |  Mind MND | US$0,02699 | -4,98% | -1,06% | - | US$21.925,43 | - |
| 4999 |  EUROe Stablecoin EUROE | US$1,04 | 0,32% | 1,33% | - | US$21.906,60 | - |
| 5000 |  DROP DROP | US$9,79 | 13,31% | -21,53% | - | US$21.831,08 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.