Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Samoyed SAMMY | US$0,00001047 | -65,86% | 369,14% | - | US$33.333,87 | - |
| 4802 |  Planet IX(formerly IX token) IXT | US$0,1763 | 1,10% | -8,24% | - | US$32.852,72 | - |
| 4803 |  VibrantX VIBE | US$0,009187 | -1,91% | -42,36% | - | US$32.779,46 | - |
| 4804 |  Solbook BOOK | US$0,007495 | 28,51% | 31,60% | - | US$32.892,55 | - |
| 4805 |  I MADE IT UP SOURCE | US$0,0004772 | 1,09% | -8,46% | - | US$32.709,41 | - |
| 4806 |  BitDAO BIT | US$1,17 | -5,31% | 4,37% | - | US$32.608,20 | - |
| 4807 |  Data Lake LAKE | US$0,004636 | 3,39% | -28,85% | - | US$32.547,72 | - |
| 4808 |  OrangeDX O4DX | US$0,01819 | -4,30% | -13,93% | - | US$32.454,06 | - |
| 4809 |  KALICHAIN KALIS | US$0,02086 | -0,04% | 4,51% | - | US$33.208,23 | - |
| 4810 |  AsMatch ASM | US$0,07209 | 3,08% | -16,59% | - | US$32.042,02 | - |
| 4811 |  Kinka XNK | US$2.743,65 | 0,00% | 1,48% | - | US$32.259,30 | - |
| 4812 |  GOGGLES GOGLZ | US$0,09188 | -13,11% | -44,53% | - | US$31.828,18 | - |
| 4813 |  Naxion NXN | US$0,08758 | -0,15% | -3,89% | - | US$32.019,97 | - |
| 4814 |  MDCX.Finance MDCX | US$0,0001955 | 0,64% | -59,88% | - | US$32.145,35 | - |
| 4815 |  Biao Coin BIAO | US$0,00002846 | 14,67% | -10,89% | - | US$31.991,27 | - |
| 4816 |  Smart Energy Pay SEP | US$0,005661 | 0,27% | -6,95% | - | US$31.992,11 | - |
| 4817 |  Merchant Moe MOE | US$0,1009 | -3,55% | 2,11% | - | US$31.962,67 | - |
| 4818 |  PUMP PUMP | US$0,1823 | -13,63% | -27,86% | - | US$31.831,49 | - |
| 4819 |  Sway Protocol SWAY | US$0,001439 | -2,21% | -0,32% | - | US$31.823,58 | - |
| 4820 |  BaseSwap BSWAP | US$0,2461 | -1,56% | -19,78% | - | US$31.834,17 | - |
| 4821 |  Trump Coin $POTUS47 | US$0,0001380 | -27,70% | 0,00% | - | US$32.014,08 | - |
| 4822 |  Squid Game (CTO) SQUID | US$0,004377 | -4,85% | -22,18% | - | US$31.735,62 | - |
| 4823 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003240 | 1,67% | 2,36% | - | US$31.667,35 | - |
| 4824 |  Miss China MSCHINA | US$0,00007669 | -18,94% | -34,05% | - | US$31.665,35 | - |
| 4825 |  LUXO LUXO | US$0,08872 | 0,37% | 7,75% | - | US$31.598,04 | - |
| 4826 |  Open Platform OPEN | US$0,01011 | -6,78% | 26,33% | - | US$31.652,42 | - |
| 4827 |  AI Crypto Marketplace AICM | US$0,01363 | -14,78% | -37,49% | - | US$31.613,98 | - |
| 4828 |  ChainAware.ai AWARE | US$0,05257 | -6,58% | 0,00% | - | US$31.815,96 | - |
| 4829 |  Trump Was Right About Everything TWRAE | US$0,0002012 | -4,04% | -74,95% | - | US$29.696,17 | - |
| 4830 |  Hover Cat HCAT | US$0,003428 | -2,97% | 0,00% | - | US$31.052,37 | - |
| 4831 |  MaidSafeCoin EMAID | US$0,5027 | 6,16% | -6,14% | - | US$31.014,69 | - |
| 4832 |  EFK Token EFK | US$0,004459 | -0,48% | 0,86% | - | US$30.880,75 | - |
| 4833 |  Based Hoppy HOPPY | US$0,001269 | 0,73% | -62,62% | - | US$30.665,31 | - |
| 4834 |  eMetals MTLS | US$0,05091 | 0,02% | -7,14% | - | US$30.288,76 | - |
| 4835 |  PRIVATEUM GLOBAL PRI | US$4,93 | -2,08% | -6,70% | - | US$30.492,11 | - |
| 4836 |  SUIA SUIA | US$0,06640 | 1,26% | -12,75% | - | US$30.447,48 | - |
| 4837 |  ALF ALF | US$0,000004770 | -3,90% | -31,04% | - | US$30.364,70 | - |
| 4838 |  Storm Warfare JAN | US$0,003372 | 0,15% | -6,66% | - | US$30.339,61 | - |
| 4839 |  Anime Token ANI | US$0,001816 | -27,96% | -31,63% | - | US$29.759,89 | - |
| 4840 |  AIRENE by Virtuals AIRENE | US$0,002987 | -6,47% | -12,24% | - | US$30.008,46 | - |
| 4841 |  Fungi FUNGI | US$0,009944 | 2,37% | -33,05% | - | US$30.182,11 | - |
| 4842 |  ICPSwap Token ICS | US$0,01390 | -1,81% | -26,37% | - | US$30.186,10 | - |
| 4843 |  PlasticHero PTH | US$0,06263 | 1,98% | 3,47% | - | US$28.501,79 | - |
| 4844 |  AgentFun.AI AGENTFUN | US$3,80 | -1,30% | -9,91% | - | US$42.540,87 | - |
| 4845 |  Vanspor Token VAN | US$0,05336 | 0,25% | -7,51% | - | US$36.007,31 | - |
| 4846 |  AI Meta Club AMC | US$0,9018 | -0,82% | 83,43% | - | US$30.040,39 | - |
| 4847 |  Blend BLEND | US$0,006308 | 4,38% | -40,12% | - | US$28.905,80 | - |
| 4848 |  Kondux KNDX | US$0,03315 | 2,37% | -22,47% | - | US$29.653,56 | - |
| 4849 |  KLEIN TOKEN KLEIN | US$0,01302 | -0,92% | -24,76% | - | US$24.532,53 | - |
| 4850 |  IPOR IPOR | US$0,2064 | -2,74% | -19,33% | - | US$29.481,89 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.