Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Doge Jones Industrial Average DJI | US$0,001593 | -19,11% | -60,52% | - | US$21.423,42 | - |
| 5002 |  PRIMAL PRIMAL | US$0,00003195 | -13,17% | -20,92% | - | US$21.844,28 | - |
| 5003 |  Evernode EVR | US$0,3804 | 0,53% | -36,71% | - | US$21.712,14 | - |
| 5004 |  Clipper SAIL | US$0,003114 | 0,11% | -3,73% | - | US$21.650,61 | - |
| 5005 |  Angle ANGLE | US$0,01711 | -0,96% | -12,01% | - | US$21.596,22 | - |
| 5006 |  Chiba CHIB | US$0,000001990 | -4,99% | -62,59% | - | US$21.526,29 | - |
| 5007 |  OnlyCalls by Virtuals CALLS | US$0,001180 | -3,25% | -24,25% | - | US$21.365,42 | - |
| 5008 |  Okuru XOT | US$9,45 | -0,25% | -0,07% | - | US$21.469,93 | - |
| 5009 |  TRRUE TRRUE | US$0,009878 | -4,02% | 5,94% | - | US$21.373,32 | - |
| 5010 |  ARMY ARMY | US$0,0004659 | -0,61% | -19,24% | - | US$21.438,83 | - |
| 5011 |  Peace Network PC | US$0,001999 | 0,00% | -99,54% | - | US$21.363,40 | - |
| 5012 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004648 | 14,48% | 82,48% | - | US$21.343,10 | - |
| 5013 |  SundaeSwap SUNDAE | US$0,01117 | -8,54% | -19,16% | - | US$20.980,84 | - |
| 5014 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,79 | 1,55% | -23,56% | - | US$21.310,38 | - |
| 5015 |  MEOW MEOW | US$0,02020 | 6,76% | 11,40% | - | US$21.326,66 | - |
| 5016 |  SUICY the Seal SUICY | US$0,0003018 | 22,57% | -69,44% | - | US$21.304,71 | - |
| 5017 |  The Professor LAB | US$0,0005077 | 11,82% | 31,17% | - | US$21.175,79 | - |
| 5018 |  Wifejak WIFE | US$0,001116 | -13,09% | -20,32% | - | US$20.897,84 | - |
| 5019 |  Tap Protocol TAP | US$1,40 | -11,67% | -34,10% | - | US$21.094,61 | - |
| 5020 |  Domani Protocol DEXTF | US$0,1363 | -4,20% | -33,97% | - | US$21.085,11 | - |
| 5021 |  WE LOVE ASS ASS | US$0,0003782 | -17,19% | -47,78% | - | US$20.684,25 | - |
| 5022 |  CruxDecussata X | US$0,03683 | -5,29% | -18,13% | - | US$20.968,24 | - |
| 5023 |  Wrapped AyeAyeCoin WAAC | US$1,37 | 11,10% | -4,47% | - | US$20.941,82 | - |
| 5024 |  Kitsune KIT | US$0,00008494 | 31,76% | 58,80% | - | US$20.894,46 | - |
| 5025 |  Thought THT | US$0,01285 | -5,82% | -17,15% | - | US$20.895,84 | - |
| 5026 |  Solana ID SOLID | US$0,02871 | 0,04% | -21,85% | - | US$20.676,25 | - |
| 5027 |  HOLO HOLO | US$0,0001708 | -10,06% | -49,78% | - | US$20.710,89 | - |
| 5028 |  Edge Video AI FAST | US$0,006069 | 4,73% | -15,62% | - | US$20.397,87 | - |
| 5029 |  Urfaspor Token URFA | US$0,05631 | 0,39% | -17,51% | - | US$27.350,13 | - |
| 5030 |  Giresunspor Token GRS | US$0,03998 | -1,98% | -26,92% | - | US$28.411,51 | - |
| 5031 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006778 | -6,37% | -33,83% | - | US$20.347,00 | - |
| 5032 |  Launchpool LPOOL | US$0,05008 | -1,43% | -25,84% | - | US$20.546,35 | - |
| 5033 |  MAGA MAGA | US$0,004224 | -6,46% | -74,23% | - | US$20.614,83 | - |
| 5034 |  PeiPei PEIPEI | US$0,000001650 | -12,50% | -33,50% | - | US$20.490,24 | - |
| 5035 |  VPS AI VPS | US$0,01566 | -2,19% | -9,74% | - | US$18.900,24 | - |
| 5036 |  Kek KEK | US$0,001457 | 9,99% | -70,44% | - | US$20.177,18 | - |
| 5037 |  Duzce Token DUZCE | US$0,02281 | -3,49% | -21,54% | - | US$30.489,41 | - |
| 5038 |  TokenSight TKST | US$0,02398 | 14,86% | 0,80% | - | US$20.380,22 | - |
| 5039 |  Censored Ai CENS | - | -0,03% | -17,43% | - | US$20.316,08 | - |
| 5040 |  DODO DODO | US$0,2383 | -3,27% | -23,60% | - | US$20.296,11 | - |
| 5041 |  SPX6900 2.0 SPX2.0 | US$0,0008008 | 0,63% | -67,76% | - | US$19.833,55 | - |
| 5042 |  Iona by Virtuals IONA | US$0,002295 | -5,89% | -32,56% | - | US$20.102,39 | - |
| 5043 |  Verida VDA | US$0,01370 | -2,15% | -19,81% | - | US$20.089,88 | - |
| 5044 |  FRGX Finance FRGX | US$0,01893 | -11,60% | -13,91% | - | US$20.197,48 | - |
| 5045 |  Globe Derivative Exchange GDT | US$0,003257 | -0,38% | -18,05% | - | US$20.053,02 | - |
| 5046 |  Based USA USA | US$0,0007208 | 2,05% | -17,36% | - | US$19.991,98 | - |
| 5047 |  TAO INU TAONU | US$0,002658 | -1,24% | -11,31% | - | US$19.999,53 | - |
| 5048 |  Cronos ID CROID | US$0,05712 | -3,26% | -8,61% | - | US$19.988,71 | - |
| 5049 |  Lunar New Year LUNAR | US$0,00004490 | 29,17% | 70,29% | - | US$19.712,84 | - |
| 5050 |  Gulf Coin GULF | US$0,005936 | 0,07% | -7,06% | - | US$19.646,28 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.