Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  FEAR NOT FEARNOT | US$0,000001890 | 6,79% | -44,09% | - | US$19.903,56 | - |
| 5052 |  Pigcoin PIG | US$0,0000006600 | -3,91% | -12,63% | - | US$19.834,65 | - |
| 5053 |  Changex CHANGE | US$0,004870 | -0,35% | -15,81% | - | US$19.975,53 | - |
| 5054 |  Wiki Cat WKC | US$0,00000001000 | -0,82% | -8,37% | - | US$19.747,07 | - |
| 5055 |  GUA GUA | US$0,0001918 | -8,77% | -63,35% | - | US$19.620,99 | - |
| 5056 |  Devomon EVO | US$0,0004062 | 3,20% | -22,60% | - | US$19.569,39 | - |
| 5057 |  Bazed Games BAZED | US$0,04624 | -9,32% | -48,19% | - | US$19.545,41 | - |
| 5058 |  Grafeté GRFT | US$0,001927 | -11,68% | 6,42% | - | US$19.020,92 | - |
| 5059 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,005725 | 5,11% | -14,56% | - | US$19.491,05 | - |
| 5060 |  Podflow AI by Virtuals POD | US$0,0008882 | -8,76% | -24,82% | - | US$19.809,93 | - |
| 5061 |  TXNScan TXN | US$0,004481 | 27,95% | -32,53% | - | US$19.422,40 | - |
| 5062 |  Solstream STREAM | US$0,005671 | 33,10% | 26,34% | - | US$19.402,25 | - |
| 5063 |  DogeGF DOGEGF | - | -0,11% | -6,18% | - | US$19.340,00 | - |
| 5064 |  SpartaCats PURR | - | -3,99% | -21,27% | - | US$19.224,00 | - |
| 5065 |  RUM - Pirates of Arrland Token RUM | US$0,0008468 | -0,62% | -27,03% | - | US$19.216,78 | - |
| 5066 |  Twin Protocol TWIN | US$0,03901 | 0,95% | -11,31% | - | US$19.116,89 | - |
| 5067 |  Peepo PEPO | US$0,000002690 | 16,83% | -46,87% | - | US$19.154,18 | - |
| 5068 |  Europa Coin (europacoin.fun) EURC | US$0,4926 | 0,13% | -10,51% | - | US$18.733,91 | - |
| 5069 |  EchoLeaks by Virtuals ECHO | US$0,0002421 | -35,90% | -72,03% | - | US$19.007,27 | - |
| 5070 |  Fistbump FIST | US$0,006796 | 1,30% | -35,80% | - | US$18.974,20 | - |
| 5071 |  What in Tarnation? WIT | US$0,0006586 | -6,57% | 15,52% | - | US$19.033,42 | - |
| 5072 |  Erzurumspor Token ERZ | US$0,07504 | -0,56% | -12,17% | - | US$28.335,73 | - |
| 5073 |  Snake of Solana HISS | US$0,000001140 | -11,03% | -26,07% | - | US$18.857,70 | - |
| 5074 |  PsyOptions PSY | US$0,0006045 | -7,97% | -9,34% | - | US$18.707,52 | - |
| 5075 |  NEXT GEN PEPE PEPE | US$0,001771 | -7,00% | -14,76% | - | US$18.655,77 | - |
| 5076 |  PunkCity PUNK | US$0,4579 | 1,39% | -17,17% | - | US$16.833,22 | - |
| 5077 |  Weirdo WEIRDO | US$0,00003514 | 2,88% | -21,13% | - | US$18.694,69 | - |
| 5078 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,0001074 | -1,81% | -59,83% | - | US$18.456,02 | - |
| 5079 |  noderzz by Virtuals NODE | US$0,001568 | 0,57% | -60,93% | - | US$18.473,61 | - |
| 5080 |  BIG Ecosystem CNCT | US$0,01116 | -9,86% | -19,53% | - | US$18.512,01 | - |
| 5081 |  CyberDragon Gold GOLD | US$0,002092 | -3,52% | -3,44% | - | US$18.493,96 | - |
| 5082 |  MultiPlanetary Inus INUS | - | 8,96% | -6,03% | - | US$18.484,71 | - |
| 5083 |  Orders.Exchange RDEX | US$0,005245 | -1,42% | -25,41% | - | US$18.562,19 | - |
| 5084 |  Sovryn Dollar DLLR | US$0,9924 | -0,96% | 0,22% | - | US$18.414,37 | - |
| 5085 |  Zus ZCN | US$0,05177 | -3,45% | -23,75% | - | US$14.440,27 | - |
| 5086 |  EDUM EDUM | US$0,3982 | -0,59% | -0,32% | - | US$18.463,26 | - |
| 5087 |  De:Lithe Last Memories GEEK | US$0,0005459 | -1,74% | -12,10% | - | US$18.373,62 | - |
| 5088 |  MXS Games XSEED | US$0,0002385 | -11,67% | 0,00% | - | US$18.265,67 | - |
| 5089 |  UpSideDownCat USDCAT | US$0,00004183 | 17,46% | -1,93% | - | US$14.795,07 | - |
| 5090 |  Nyxia AI NYXC | US$0,02752 | -3,74% | 4,08% | - | US$18.281,00 | - |
| 5091 |  ASTERION ASTER | US$0,9787 | 1,85% | 370,50% | - | US$18.181,88 | - |
| 5092 |  Loop Network LOOP | US$0,02359 | -1,95% | -27,23% | - | US$18.227,91 | - |
| 5093 |  Bit.Store STORE | US$0,007058 | -0,19% | -11,66% | - | US$18.597,10 | - |
| 5094 |  Banksters Token BARS | US$0,0006232 | 17,88% | -41,21% | - | US$18.150,88 | - |
| 5095 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 2,97% | - | US$18.034,13 | - |
| 5096 |  Jurat v2 JTC | US$0,0008940 | 1,74% | -35,93% | - | US$17.743,14 | - |
| 5097 |  Electric Cash ELCASH | US$0,8277 | 0,74% | -7,05% | - | US$17.889,08 | - |
| 5098 |  HMX HMX | US$1,87 | -6,36% | -14,91% | - | US$17.930,99 | - |
| 5099 |  LEOX LEOX | US$0,1992 | 0,59% | -13,49% | - | US$17.893,69 | - |
| 5100 |  CELL CELL | - | -30,04% | 107,62% | - | US$20.190,90 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.