Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EcoSmart ECG | US$0,006799 | 70,37% | 34,59% | - | US$13.226,99 | - |
| 5252 |  Axo AXO | US$0,7284 | 32,87% | -26,14% | - | US$13.178,87 | - |
| 5253 |  Guufy GUUFY | US$0,000006480 | -3,54% | 0,69% | - | US$13.172,06 | - |
| 5254 |  The GM Machine GM | - | 26,00% | -6,05% | - | US$13.109,37 | - |
| 5255 |  WHISKEY WHISKEY | US$0,004893 | 2,33% | 71,50% | - | US$13.053,60 | - |
| 5256 |  Crodie CRODIE | US$0,0003961 | -2,29% | -16,86% | - | US$13.140,16 | - |
| 5257 |  MAGA 2024 MAGA | - | -6,57% | -62,59% | - | US$13.026,34 | - |
| 5258 |  Magic Internet Money MIM | US$0,0004268 | 6,18% | 16,42% | - | US$17.407,58 | - |
| 5259 |  Fleabone BONE | US$0,000004920 | -7,86% | -33,46% | - | US$12.885,03 | - |
| 5260 |  IVANKA TRUMP IVANKA | US$0,0000004100 | -39,42% | 251,99% | - | US$12.989,82 | - |
| 5261 |  Ozone Metaverse OZONE | US$0,0007889 | 4,66% | -19,91% | - | US$12.296,15 | - |
| 5262 |  MEMEVENGERS MMVG | - | 0,00% | -82,67% | - | US$12.896,79 | - |
| 5263 |  Grow GROW | US$0,0006965 | -34,64% | -40,61% | - | US$12.889,98 | - |
| 5264 |  FLOOS FLS | US$0,0006211 | -6,04% | -25,93% | - | US$13.123,08 | - |
| 5265 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0003507 | -17,07% | -52,72% | - | US$12.802,90 | - |
| 5266 |  ZED Token ZED | US$0,01119 | 5,37% | -6,98% | - | US$12.840,77 | - |
| 5267 |  Safemars SAFEMARS | US$0,00000001000 | 1,62% | -4,41% | - | US$12.830,10 | - |
| 5268 |  Minidoge (minidoge.co) MINIDOGE | US$0,0001636 | 10,23% | -18,58% | - | US$11.476,75 | - |
| 5269 |  TheStandard USD USDS | US$0,9914 | 0,00% | -0,48% | - | US$12.812,36 | - |
| 5270 |  Aries ARIES | US$0,001435 | -10,94% | -13,19% | - | US$12.730,36 | - |
| 5271 |  TRUMP TRUMP | US$0,000003820 | -7,93% | -66,21% | - | US$12.652,58 | - |
| 5272 |  MIR Token MIR | US$0,0001291 | 0,18% | -2,10% | - | US$12.723,29 | - |
| 5273 |  Tomb TOMB | US$0,005206 | -9,64% | 0,82% | - | US$12.650,35 | - |
| 5274 |  Mega Dice Casino $DICE | US$0,002896 | 35,99% | 56,35% | - | US$12.948,20 | - |
| 5275 |  Silo Finance SILO | US$0,04946 | 1,56% | -7,33% | - | US$12.552,49 | - |
| 5276 |  DeDust DUST | US$2,30 | 0,64% | -10,00% | - | US$12.520,13 | - |
| 5277 |  Oil Meta Games OMG | US$1,96 | -0,41% | 5,64% | - | US$12.530,21 | - |
| 5278 |  Matt Furie's Mellow Man MELLOW | US$0,01344 | -4,07% | -38,21% | - | US$12.507,17 | - |
| 5279 |  BiLira TRYB | US$0,02800 | -0,31% | -0,60% | - | US$12.506,39 | - |
| 5280 |  Cat in Hoodie HODI | US$0,0006167 | -1,67% | -27,19% | - | US$12.485,01 | - |
| 5281 |  WUKONG WUKONG | - | 30,74% | 45,21% | - | US$12.482,82 | - |
| 5282 |  Workie WORKIE | US$0,0002268 | -3,12% | -20,61% | - | US$12.453,05 | - |
| 5283 |  Apetardio APETARDIO | US$0,0005682 | 17,15% | -40,11% | - | US$12.364,82 | - |
| 5284 |  CCA Coin CCA | US$0,00001500 | -0,03% | -6,30% | - | US$12.363,05 | - |
| 5285 |  PL^Gnet PLUG | US$0,00007865 | 18,60% | -20,56% | - | US$12.235,84 | - |
| 5286 |  Bloodline chanting my name CHANT | US$0,0001042 | 3,91% | 16,50% | - | US$12.351,12 | - |
| 5287 |  DEUS Finance DEUS | US$19,36 | -0,52% | -10,56% | - | US$12.419,30 | - |
| 5288 |  ECOx ECOX | US$0,05661 | -1,26% | -25,69% | - | US$11.894,62 | - |
| 5289 |  Metavisa Protocol MESA | US$0,00002939 | -15,05% | -30,86% | - | US$12.274,49 | - |
| 5290 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9985 | -0,29% | -1,19% | - | US$12.260,85 | - |
| 5291 |  Homer SIMPSON | - | -3,52% | -19,79% | - | US$12.230,72 | - |
| 5292 |  OG Mickey MICKEY | US$0,0005627 | -11,51% | 3,50% | - | US$12.225,38 | - |
| 5293 |  MOST Global MGP | US$0,3552 | -0,84% | -2,05% | - | US$12.180,78 | - |
| 5294 |  Hoodrat Coin HOODRAT | - | 4,44% | -59,16% | - | US$12.244,78 | - |
| 5295 |  Magnify Cash MAG | US$0,001004 | -10,33% | -19,19% | - | US$12.103,24 | - |
| 5296 |  Utherverse Xaeon UTHR | US$0,1145 | -13,88% | 0,00% | - | US$12.043,16 | - |
| 5297 |  Triad TRD | US$0,07373 | 0,05% | -25,20% | - | US$11.876,67 | - |
| 5298 |  Donald Trump TRUMP2024 | - | -31,62% | -73,20% | - | US$11.900,98 | - |
| 5299 |  Bitcat BTCAT | US$0,0001515 | 20,11% | -14,86% | - | US$11.968,33 | - |
| 5300 |  EGG SOL EGG | US$0,00001151 | -0,36% | -22,05% | - | US$12.103,02 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.