Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MOE MOE | US$0,00000008000 | -6,27% | -5,85% | - | US$9.186,18 | - |
| 5452 |  Ramifi Protocol RAM | US$0,02444 | -0,07% | 53,02% | - | US$9.168,82 | - |
| 5453 |  Data Trade Token DTT | US$0,01074 | 0,33% | -1,92% | - | US$9.182,68 | - |
| 5454 |  EverETH Reflect EVERETH | - | 3,44% | 12,96% | - | US$9.145,74 | - |
| 5455 |  Pulse3D PULSE | US$0,0009156 | -19,06% | -29,69% | - | US$9.121,88 | - |
| 5456 |  BOLT BOLT | US$0,0004996 | -1,11% | -36,11% | - | US$9.121,06 | - |
| 5457 |  POG POGS | US$0,002026 | 4,57% | -22,60% | - | US$9.084,40 | - |
| 5458 |  BitShiba SHIBA | - | 0,76% | -5,54% | - | US$8.915,90 | - |
| 5459 |  illumineX IX | US$0,06112 | -0,76% | -14,68% | - | US$9.000,76 | - |
| 5460 |  doginwotah WATER | US$0,00002499 | 1,45% | 3,99% | - | US$9.035,54 | - |
| 5461 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009109 | 0,33% | -8,44% | - | US$8.995,18 | - |
| 5462 |  Decentralized Vulnerability Platform DVP | US$0,0001147 | 0,20% | 0,05% | - | US$8.897,00 | - |
| 5463 |  Republican REP | US$0,0009485 | -2,53% | 62,61% | - | US$8.820,75 | - |
| 5464 |  AAAI_agent by Virtuals AAAI | US$0,0001746 | -9,28% | -73,57% | - | US$8.851,66 | - |
| 5465 |  GLDT GLDT | US$0,8515 | -1,62% | -6,29% | - | US$8.857,09 | - |
| 5466 |  Heroes of NFT HON | US$0,01462 | -0,96% | -15,01% | - | US$8.905,08 | - |
| 5467 |  Archethic UCO | US$0,01529 | 0,33% | -7,79% | - | US$8.819,48 | - |
| 5468 |  AIA Chain AIA | US$0,003198 | 3,72% | -35,05% | - | US$8.282,46 | - |
| 5469 |  Regen Network REGEN | US$0,04958 | -2,59% | 9,17% | - | US$8.990,74 | - |
| 5470 |  Aura BAL AURABAL | US$8,11 | 5,01% | -13,03% | - | US$8.760,66 | - |
| 5471 |  Tiamonds TIA | US$0,008302 | -1,40% | -4,98% | - | US$8.353,17 | - |
| 5472 |  PAC Project PAC | US$0,01864 | 2,41% | -34,61% | - | US$8.800,57 | - |
| 5473 |  Big Mike BIGMIKE | US$0,002129 | 55,89% | 50,71% | - | US$8.743,10 | - |
| 5474 |  Waka Flocka FLOCKA | US$0,0003511 | -1,11% | 18,06% | - | US$8.739,66 | - |
| 5475 |  XRP2.0 XRP2 | - | -30,62% | 349,89% | - | US$8.732,83 | - |
| 5476 |  Emotional Support Alligator WALLY | US$0,00006262 | 5,08% | -35,25% | - | US$8.711,62 | - |
| 5477 |  Koi Finance KOI | US$0,01212 | -1,15% | -14,12% | - | US$8.827,25 | - |
| 5478 |  WEWECOIN WEWE | US$0,00001045 | -33,11% | -38,31% | - | US$8.709,23 | - |
| 5479 |  Dovi(Ordinals) Dovi | US$0,002900 | 3,56% | -0,03% | - | US$8.642,55 | - |
| 5480 |  PHAME PHAME | US$0,1064 | -4,07% | -29,54% | - | US$8.612,07 | - |
| 5481 |  pepewifhat PWH | US$0,00005978 | 3,59% | 10,77% | - | US$8.661,08 | - |
| 5482 |  TridentDAO PSI | US$0,004357 | 0,89% | -15,71% | - | US$8.640,38 | - |
| 5483 |  Abella Danger ASS | US$0,00006785 | -4,57% | -28,61% | - | US$8.883,89 | - |
| 5484 |  DojoSwap DOJO | US$0,01218 | 56,69% | 4,28% | - | US$8.640,94 | - |
| 5485 |  Greever GVL | US$0,001900 | -0,02% | -0,03% | - | US$8.507,16 | - |
| 5486 |  BovineVerse Token BVT | US$0,005991 | 1,72% | 3,46% | - | US$8.397,46 | - |
| 5487 |  Sage SAGE | US$0,06728 | -4,95% | -30,78% | - | US$10.384,34 | - |
| 5488 |  Cancer CANCER | US$0,001459 | -11,80% | -12,57% | - | US$8.572,37 | - |
| 5489 |  BitSong BTSG | US$0,01395 | -0,45% | 1,88% | - | US$8.454,97 | - |
| 5490 |  NEROX AI NEROX | US$1,90 | 4,75% | -11,61% | - | US$8.420,50 | - |
| 5491 |  Pollen PLN | US$0,002126 | 20,48% | 142,85% | - | US$8.348,70 | - |
| 5492 |  LOTUS LOTUS | US$0,003463 | 5,98% | 48,81% | - | US$8.357,63 | - |
| 5493 |  HXRO HXRO | US$0,01248 | -0,44% | 16,11% | - | US$8.326,87 | - |
| 5494 |  QLix QLIX | US$0,5162 | 7,69% | 52,32% | - | US$8.298,21 | - |
| 5495 |  ConsciousDao CVN | US$0,1600 | 8,82% | 1,06% | - | US$8.295,14 | - |
| 5496 |  Paradox (the-base-paradox.com) PARADOX | US$0,1955 | -11,70% | -50,88% | - | US$8.283,70 | - |
| 5497 |  CoinBot COINBT | US$0,2676 | -6,61% | -20,93% | - | US$8.269,09 | - |
| 5498 |  Legacy Media Killer X | US$0,005942 | -2,67% | -19,02% | - | US$7.818,38 | - |
| 5499 |  RYI Unity RYIU | US$0,01600 | -3,99% | -19,08% | - | US$8.256,57 | - |
| 5500 |  Rentible RNB | US$0,07827 | -9,97% | -39,52% | - | US$8.255,39 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.