Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Neuralink NEURALINK | US$0,1657 | 5,64% | -26,69% | - | US$6.872,91 | - |
| 5602 |  MAGA (Solana) MAGA | - | 28,66% | -45,16% | - | US$6.789,32 | - |
| 5603 |  Sketch Coin SKETCH | US$0,0003937 | -5,57% | -9,73% | - | US$6.857,94 | - |
| 5604 |  GigaChad (gigachad.com) GIGACHAD | - | -0,24% | -49,04% | - | US$6.910,49 | - |
| 5605 |  Wicked WICKED | US$0,0003605 | 5,90% | -62,79% | - | US$6.834,15 | - |
| 5606 |  Shroomates SHROOM | US$0,0003696 | -1,68% | -15,20% | - | US$6.846,19 | - |
| 5607 |  XRP ETF XRPETF | - | 12,17% | -34,04% | - | US$6.827,73 | - |
| 5608 |  Based Monsta MONSTA | US$0,00008466 | -3,32% | 7,24% | - | US$6.823,15 | - |
| 5609 |  rexwifhat REXHAT | US$0,0004862 | 1,20% | -8,98% | - | US$6.807,52 | - |
| 5610 |  Huebel Bolt BOLT | US$0,06129 | -4,76% | -27,22% | - | US$6.792,18 | - |
| 5611 |  QuantaAI QAI | US$0,002110 | 33,62% | -36,76% | - | US$6.790,48 | - |
| 5612 |  GEMSTON GEMSTON | US$0,1685 | -0,56% | -14,71% | - | US$6.780,48 | - |
| 5613 |  Solice SLC | US$0,0009306 | -1,24% | 0,02% | - | US$6.759,72 | - |
| 5614 |  ZARP Stablecoin ZARP | US$0,05224 | -0,96% | -2,02% | - | US$6.721,98 | - |
| 5615 |  CatGPT CATGPT | US$0,0001969 | 2,79% | 16,44% | - | US$6.707,75 | - |
| 5616 |  Ethos Reserve Note ERN | US$1,06 | -0,35% | 6,04% | - | US$6.670,02 | - |
| 5617 |  TIME $TIME | US$0,000001170 | -0,27% | 36,94% | - | US$6.663,99 | - |
| 5618 |  Zeepin ZPT | US$0,00006494 | 21,91% | -41,06% | - | US$6.651,24 | - |
| 5619 |  AI AI | US$0,0007119 | 2,67% | 3,31% | - | US$6.644,44 | - |
| 5620 |  Trinity Of The Fabled ABYS | US$0,001326 | -15,96% | -47,15% | - | US$6.667,11 | - |
| 5621 |  Peanut the Squirrel on Ethereum PNUT | US$0,04977 | -0,16% | -38,43% | - | US$6.623,40 | - |
| 5622 |  MetaWear WEAR | US$0,0001228 | -0,01% | -16,04% | - | US$6.605,46 | - |
| 5623 |  Degen Distillery DRINK | US$0,003798 | -6,70% | -19,38% | - | US$6.567,66 | - |
| 5624 |  TUNACOIN TUNA | US$0,001913 | -4,77% | -45,34% | - | US$6.553,93 | - |
| 5625 |  Shrimp Paste SHRIMP | US$0,0001442 | -14,66% | -38,15% | - | US$6.570,17 | - |
| 5626 |  Ishi ISHI | US$0,0000004300 | 44,81% | -20,62% | - | US$6.555,21 | - |
| 5627 |  Smart Wallet Token SWT | US$0,0000009600 | 77,72% | 88,14% | - | US$6.554,30 | - |
| 5628 |  Jail Cat CUFF | US$0,0001035 | 2,09% | 7,59% | - | US$6.516,32 | - |
| 5629 |  CHEWY CHWY | - | 2,15% | 26,32% | - | US$6.513,19 | - |
| 5630 |  LOD3 Token LOD3 | US$0,03426 | -29,88% | -45,88% | - | US$6.512,72 | - |
| 5631 |  Block Chain People BCP | US$0,007420 | -4,77% | -13,66% | - | US$6.468,92 | - |
| 5632 |  PepeSol PEPE | US$0,0007727 | -0,52% | -5,16% | - | US$6.325,75 | - |
| 5633 |  DXAI.app by Virtuals DXAI | US$0,0005371 | -7,43% | -39,28% | - | US$6.626,82 | - |
| 5634 |  Jungle Labz JNGL | US$0,09511 | 1,72% | -5,10% | - | US$6.467,97 | - |
| 5635 |  Tuebor TBR | US$0,005428 | 4,72% | 20,60% | - | US$6.464,55 | - |
| 5636 |  Defender Bot DFNDR | US$0,01544 | 27,37% | -21,89% | - | US$21.015,06 | - |
| 5637 |  TMN Global TMNG | US$0,0007578 | -8,15% | -48,81% | - | US$6.442,18 | - |
| 5638 |  Marv MARV | - | 9,56% | -45,15% | - | US$6.436,31 | - |
| 5639 |  Internet Computer Technology ICT | US$0,06229 | -5,14% | -8,58% | - | US$6.405,16 | - |
| 5640 |  KongSwap KONG | US$0,02825 | 1,25% | -37,75% | - | US$6.390,89 | - |
| 5641 |  Zamio ZAM | US$0,0001479 | -0,42% | -23,38% | - | US$6.371,48 | - |
| 5642 |  Gode Chain GODE | US$0,0003033 | 9,18% | 14,73% | - | US$6.364,74 | - |
| 5643 |  OGLONG OGLG | US$0,0001860 | 5,23% | -31,31% | - | US$6.361,48 | - |
| 5644 |  Doggo Inu DOGGO | - | -8,66% | -22,01% | - | US$6.341,67 | - |
| 5645 |  ChatGPT's Mascot $CHATTY | US$0,0003324 | 0,27% | -41,65% | - | US$6.355,24 | - |
| 5646 |  DYOR LABS DYOR | US$0,01497 | 3,34% | 3,63% | - | US$6.318,93 | - |
| 5647 |  Sowlana SOWL | US$0,00001940 | 26,47% | -4,61% | - | US$5.759,21 | - |
| 5648 |  CSI888 CSI | US$0,001145 | 1,14% | -42,73% | - | US$6.285,15 | - |
| 5649 |  Companion Pet Coin CPC | US$0,1520 | -5,77% | -0,73% | - | US$6.668,34 | - |
| 5650 |  NeuroWeb NEURO | US$0,05935 | -12,36% | -41,75% | - | US$6.281,35 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.