Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Synchrony SCY | US$0,00008559 | 1,87% | -14,70% | - | US$5.740,31 | - |
| 5702 |  ASH ASH | US$1,56 | 7,65% | -6,17% | - | US$5.730,15 | - |
| 5703 |  Paladin PAL | US$0,1240 | -3,65% | -31,95% | - | US$5.704,33 | - |
| 5704 |  Drops DROPS | US$0,1035 | 2,86% | -19,29% | - | US$5.685,70 | - |
| 5705 |  Rain by Virtuals RAIN | US$0,0002234 | 4,80% | -28,54% | - | US$5.712,63 | - |
| 5706 |  Davos.xyz USD DUSD | US$1,0000 | -0,03% | -0,01% | - | US$5.634,66 | - |
| 5707 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.815,89 | - |
| 5708 |  DePlan DPLN | US$0,07909 | -1,59% | -16,89% | - | US$5.591,91 | - |
| 5709 |  Olea Token OLEA | US$0,0007721 | -7,05% | -23,66% | - | US$5.666,56 | - |
| 5710 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0003291 | -10,53% | -11,70% | - | US$5.654,09 | - |
| 5711 |  Famous Fox Federation FOXY | US$0,003441 | 9,20% | -6,02% | - | US$5.586,55 | - |
| 5712 |  Pika to Piko PIKA | US$0,004816 | 3,36% | -19,89% | - | US$5.636,84 | - |
| 5713 |  Jasse Polluk POLLUK | US$0,00008457 | -0,46% | 14,03% | - | US$5.630,08 | - |
| 5714 |  NKCL Classic NKCLC | US$0,3060 | -19,58% | -20,55% | - | US$5.606,29 | - |
| 5715 |  Multi Universe Central MUC | US$0,003966 | 0,71% | 33,86% | - | US$5.578,52 | - |
| 5716 |  Oduwacoin OWC | US$0,3889 | 0,72% | 4,85% | - | US$9.931,13 | - |
| 5717 |  Jellyverse JLY | US$0,01673 | 2,41% | -35,39% | - | US$5.567,47 | - |
| 5718 |  Frictionless FRIC | US$0,003099 | -8,06% | -5,70% | - | US$5.541,58 | - |
| 5719 |  VEROX VRX | US$6,64 | 16,05% | -30,82% | - | US$5.535,96 | - |
| 5720 |  Notional Finance NOTE | US$0,05123 | -5,49% | -11,85% | - | US$5.531,31 | - |
| 5721 |  Hoichi HOICHI | US$0,000001960 | 2,90% | 11,72% | - | US$5.518,31 | - |
| 5722 |  TRUMP’S HAT MAGA | US$0,0002206 | -7,18% | -53,43% | - | US$5.516,40 | - |
| 5723 |  Flowmatic $FM | US$0,06474 | -5,06% | -9,73% | - | US$5.496,59 | - |
| 5724 |  Liquid KSM LKSM | US$4,76 | -1,17% | -20,41% | - | US$5.511,14 | - |
| 5725 |  Game Meteor Coin GMTO | US$0,0004355 | -4,86% | 28,61% | - | US$5.503,88 | - |
| 5726 |  Don't Buy Inu DBI | US$0,0005654 | -3,70% | -31,23% | - | US$5.484,77 | - |
| 5727 |  handleFOREX FOREX | US$0,001401 | -5,49% | -12,43% | - | US$5.479,14 | - |
| 5728 |  Pedro The Raccoon PEDRO | US$0,001799 | -5,29% | -19,04% | - | US$5.452,25 | - |
| 5729 |  MediChainX MEDXT | US$0,008003 | 12,03% | 15,24% | - | US$5.437,30 | - |
| 5730 |  Toshe TOSHE | - | -4,56% | -25,30% | - | US$5.424,64 | - |
| 5731 |  Hachi HACHI | - | -3,46% | -19,21% | - | US$5.415,32 | - |
| 5732 |  OtterHome HOME | US$0,000007800 | 41,65% | 11,37% | - | US$5.009,14 | - |
| 5733 |  Sulaana SUL | US$1,20 | -2,61% | -11,31% | - | US$5.401,36 | - |
| 5734 |  GOMDori GOMD | US$0,000007700 | -0,03% | -20,66% | - | US$5.357,25 | - |
| 5735 |  EarthByt EBYT | - | -1,72% | -5,66% | - | US$5.394,15 | - |
| 5736 |  Solpad Finance SOLPAD | US$0,00004345 | -2,00% | -7,33% | - | US$5.347,03 | - |
| 5737 |  Sonic SONIC | US$0,0000004500 | -14,75% | -65,09% | - | US$5.247,07 | - |
| 5738 |  Beethoven X BEETS | US$0,02873 | -20,63% | -52,42% | - | US$5.390,33 | - |
| 5739 |  Orcfax FACT | US$0,008848 | -1,42% | -15,95% | - | US$5.375,26 | - |
| 5740 |  Frog FROG | US$0,0000006000 | 29,50% | -11,51% | - | US$5.374,71 | - |
| 5741 |  GME Mascot BUCK | US$0,00001490 | -7,95% | -40,82% | - | US$5.371,20 | - |
| 5742 |  Astro Cash ASTRO | US$0,02824 | 0,70% | -10,55% | - | US$5.365,47 | - |
| 5743 |  Soulsaver SOUL | US$0,00002206 | 38,89% | 143,56% | - | US$5.413,76 | - |
| 5744 |  QIE Blockchain QIE | US$0,005995 | 6,47% | -7,80% | - | US$5.329,84 | - |
| 5745 |  Irena Coin Apps IRENA | US$0,000001930 | 9,90% | 6,85% | - | US$5.337,20 | - |
| 5746 |  SatoshiSync SSNC | US$0,001217 | 12,14% | 5,93% | - | US$5.296,74 | - |
| 5747 |  OPCAT $OPCAT | US$0,006007 | -40,14% | -58,89% | - | US$5.284,75 | - |
| 5748 |  RUN TOGETHER RUN | US$0,0008057 | -0,95% | -25,86% | - | US$5.296,91 | - |
| 5749 |  DBXen DXN | US$0,5229 | 3,55% | -33,26% | - | US$5.269,95 | - |
| 5750 |  Rekt Burgundy by Virtuals MXNBC | US$0,0004938 | -3,47% | -29,43% | - | US$5.265,96 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.