Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Elon Musk MUSK | US$0,00004213 | -5,13% | 52,17% | - | US$4.400,06 | - |
| 5852 |  The Bitcoin Killa KILLA | US$6,93 | -12,30% | -18,97% | - | US$4.385,92 | - |
| 5853 |  CRYPTO CLOUD CLOUD | US$0,001400 | -8,39% | -29,18% | - | US$4.386,60 | - |
| 5854 |  krest Network KREST | US$0,05584 | -7,03% | -15,74% | - | US$4.385,33 | - |
| 5855 |  YUMMY YUMMY | US$0,000003670 | 7,97% | -19,04% | - | US$4.364,07 | - |
| 5856 |  Textopia TXT | US$0,004989 | 0,00% | 0,00% | - | US$4.348,36 | - |
| 5857 |  Shanghai Inu SHANG | - | -6,97% | -19,46% | - | US$4.337,92 | - |
| 5858 |  Seba SEBA | US$0,0008768 | 0,20% | 2,52% | - | US$4.337,54 | - |
| 5859 |  HGEN DAO HGEN | US$0,04891 | 470,24% | 1,23% | - | US$4.316,49 | - |
| 5860 |  Silly Goose GOO | US$0,0005345 | -2,71% | -11,35% | - | US$4.312,43 | - |
| 5861 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002088 | 0,79% | -20,02% | - | US$4.301,41 | - |
| 5862 |  Dogecoin20 DOGE20 | US$0,000008280 | 1,53% | -14,99% | - | US$4.299,20 | - |
| 5863 |  Sakura AI69SAKURA | US$0,001130 | 122,91% | -80,95% | - | US$4.297,77 | - |
| 5864 |  XAlpha AI XALPHA | US$0,03308 | -1,18% | -15,44% | - | US$4.296,67 | - |
| 5865 |  Baby Wen BWEN | US$0,07175 | -0,72% | -10,66% | - | US$4.294,55 | - |
| 5866 |  ARQx AI ARQX | US$0,0008151 | -1,11% | -34,70% | - | US$4.323,34 | - |
| 5867 |  Night Fury FURY | US$0,002273 | 7,63% | 0,40% | - | US$4.280,40 | - |
| 5868 |  Safe Road Club AI SRC | US$0,01556 | 1,46% | -9,05% | - | US$4.155,99 | - |
| 5869 |  Vibing VBG | US$0,04599 | -11,56% | -63,22% | - | US$4.274,55 | - |
| 5870 |  Ozonechain OZONE | US$39,50 | -3,19% | 0,74% | - | US$4.269,79 | - |
| 5871 |  ANDY (BSC) ANDY | US$0,000001120 | -3,90% | -7,74% | - | US$4.298,54 | - |
| 5872 |  Pepe $PEPE | - | -1,42% | -2,64% | - | US$4.246,47 | - |
| 5873 |  Lanify LAN | US$0,0006792 | -13,50% | -32,17% | - | US$4.230,24 | - |
| 5874 |  Gato CTO GATO | US$0,0003529 | 5,42% | -17,83% | - | US$4.226,88 | - |
| 5875 |  Solordi SOLO | US$0,0002276 | 1,94% | 2,44% | - | US$4.219,58 | - |
| 5876 |  NextEarth NXTT | US$0,00003399 | 5,78% | 22,75% | - | US$4.213,24 | - |
| 5877 |  Terminus TERMINUS | US$0,0000004500 | 13,56% | -33,53% | - | US$4.201,07 | - |
| 5878 |  Euruka Tech ERC AI | US$0,001398 | -1,91% | -77,26% | - | US$4.196,61 | - |
| 5879 |  LEO LEO | US$0,0001800 | 8,33% | -41,27% | - | US$4.190,51 | - |
| 5880 |  Mingo MINGO | US$0,01054 | 3,76% | -39,74% | - | US$4.184,86 | - |
| 5881 |  Pastel PSL | US$0,00009844 | -15,47% | -25,28% | - | US$4.183,36 | - |
| 5882 |  T-mac DAO TMG | US$2,00 | -0,03% | -36,54% | - | US$4.154,84 | - |
| 5883 |  Allbridge ABR | US$0,07560 | -2,64% | -6,28% | - | US$4.142,65 | - |
| 5884 |  TensorScan AI TSA | US$0,2384 | -13,32% | -28,23% | - | US$4.138,73 | - |
| 5885 |  BetSwirl BETS | US$0,0002823 | 1,62% | -1,71% | - | US$5.762,22 | - |
| 5886 |  FWOG FWOG | - | 10,92% | -29,67% | - | US$4.120,41 | - |
| 5887 |  Zodium ZODI | US$0,0001341 | 4,65% | -32,51% | - | US$4.112,03 | - |
| 5888 |  Shuffle SFL | US$0,001900 | 0,17% | -4,67% | - | US$4.100,82 | - |
| 5889 |  Decentralized Music Chain DMCC | US$0,005999 | -1,67% | -34,81% | - | US$4.097,36 | - |
| 5890 |  sKLAY SKLAY | US$0,2833 | -2,93% | -10,99% | - | US$4.095,96 | - |
| 5891 |  SRCGAME SGM | US$0,00007696 | -25,46% | -93,58% | - | US$4.087,19 | - |
| 5892 |  Burrow BRRR | US$0,004926 | -5,52% | -13,14% | - | US$4.081,69 | - |
| 5893 |  AGX Coin AGX | US$1,08 | 0,80% | 1,79% | - | US$4.069,89 | - |
| 5894 |  KPOP KPOP | US$0,0001319 | -5,27% | 56,38% | - | US$3.951,38 | - |
| 5895 |  Meat MEAT | US$0,000002540 | -18,91% | -26,43% | - | US$4.029,80 | - |
| 5896 |  Tari World TARI | US$0,1250 | 13,60% | 4,10% | - | US$4.029,41 | - |
| 5897 |  todd TODD | US$0,0001616 | 3,60% | -26,78% | - | US$4.023,90 | - |
| 5898 |  Human Intelligence Machine HIM | US$0,02160 | 1,83% | -2,92% | - | US$4.052,68 | - |
| 5899 |  Based Street Bets BSB | US$0,000001150 | -1,39% | -34,74% | - | US$4.017,01 | - |
| 5900 |  Trump Pepe TRUMPEPE | - | -0,92% | -39,92% | - | US$3.015,23 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.