Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cora CORA | US$0,0006108 | -9,11% | -31,56% | - | US$6.268,22 | - |
| 5652 |  ROMCOIN ROM | US$0,05129 | -2,13% | -5,05% | - | US$6.269,32 | - |
| 5653 |  Pundi X PURSE PURSE | US$0,00009774 | 1,52% | -9,01% | - | US$6.349,86 | - |
| 5654 |  Kabosu Inu KABOSU | US$0,0000005500 | 6,14% | -24,87% | - | US$6.229,86 | - |
| 5655 |  Angry Bulls Club ABC | US$0,0005150 | -12,88% | -55,36% | - | US$6.766,31 | - |
| 5656 |  CryptoFarmers FARM | US$0,4495 | 0,31% | -15,19% | - | US$6.208,60 | - |
| 5657 |  Indigo Protocol - iBTC IBTC | US$95.370,04 | 1,26% | -8,73% | - | US$6.195,72 | - |
| 5658 |  Cloudbric CLBK | US$0,001936 | 6,06% | -12,38% | - | US$6.547,53 | - |
| 5659 |  CULO (Polygon) CULO | US$0,0000004200 | 1,82% | -17,42% | - | US$6.161,75 | - |
| 5660 |  Justice for Pnut and Fred JUSTICE | US$0,00005531 | 32,30% | -44,58% | - | US$6.759,91 | - |
| 5661 |  SOL ETF SOLETF | - | 1,50% | -22,41% | - | US$6.144,61 | - |
| 5662 |  Solidum RWA Token SOLID | US$0,03375 | 2,33% | -57,02% | - | US$6.283,67 | - |
| 5663 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1754 | -1,95% | -20,32% | - | US$5.356,11 | - |
| 5664 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002330 | 3,24% | -35,59% | - | US$6.114,57 | - |
| 5665 |  OKANE OKANE | US$0,001768 | 7,00% | -24,49% | - | US$6.078,18 | - |
| 5666 |  SHIBUSSY SHIBUSSY | US$0,00001514 | -8,58% | -37,88% | - | US$6.075,33 | - |
| 5667 |  Cyberdoge CDOGE | US$0,003427 | 1,52% | -20,51% | - | US$6.047,88 | - |
| 5668 |  Immunity IMMUNITY | - | 47,68% | 122,16% | - | US$5.038,50 | - |
| 5669 |  Zeek Coin MEOW | US$0,000001310 | 2,32% | -30,38% | - | US$6.022,02 | - |
| 5670 |  Precipitate.AI RAIN | US$0,001952 | 6,83% | -18,78% | - | US$6.041,42 | - |
| 5671 |  Book of Donald Trump BOD | US$0,0000003700 | 15,75% | 59,82% | - | US$6.012,12 | - |
| 5672 |  Vitruveo VTRU | US$0,1826 | -0,08% | -10,20% | - | US$5.937,45 | - |
| 5673 |  Solana Poker PLAY | US$0,01914 | 0,38% | 8,41% | - | US$5.960,96 | - |
| 5674 |  Pepe on Sui PEPE | - | 6,29% | -31,05% | - | US$5.943,28 | - |
| 5675 |  MonbaseCoin MBC | US$0,009028 | 0,41% | -9,38% | - | US$5.939,54 | - |
| 5676 |  HODL HODL | - | 2,37% | 9,06% | - | US$5.674,24 | - |
| 5677 |  Wrapped zkCRO wzkCRO | US$0,1380 | -1,18% | -6,13% | - | US$5.949,99 | - |
| 5678 |  World Liberty Financial(worldliberty.icu) WLFI | - | 17,27% | 92,46% | - | US$5.929,69 | - |
| 5679 |  ScapesMania MANIA | US$0,0008957 | -3,32% | -10,31% | - | US$5.926,28 | - |
| 5680 |  Trivians TRIVIA | US$0,0002525 | -0,43% | -17,16% | - | US$5.910,65 | - |
| 5681 |  Super President Trump 47 TRUMP47 | US$0,00005141 | -5,34% | -44,57% | - | US$5.911,06 | - |
| 5682 |  Hadeswap HADES | US$0,03874 | 5,34% | -20,30% | - | US$7.041,45 | - |
| 5683 |  Revenue Coin RVC | US$0,001117 | -10,11% | -7,19% | - | US$5.912,63 | - |
| 5684 |  INSC (Ordinals) INSC | US$0,01870 | -2,74% | -5,75% | - | US$5.893,21 | - |
| 5685 |  Videocoin by Drakula VIDEO | US$3,93 | -12,66% | -48,92% | - | US$5.890,82 | - |
| 5686 |  KicksPad KICKS | US$0,00001948 | -9,63% | -70,84% | - | US$6.129,93 | - |
| 5687 |  MM Finance (Cronos) MMF | US$0,0009694 | -0,86% | -6,34% | - | US$5.855,29 | - |
| 5688 |  Lucky Block v2 LBLOCK | US$0,00001536 | -1,32% | -7,73% | - | US$7.883,32 | - |
| 5689 |  Skull Order SKULL | US$0,00002446 | 1,48% | -10,43% | - | US$5.844,37 | - |
| 5690 |  HeadStarter HST | US$0,01649 | 1,75% | -40,42% | - | US$5.841,63 | - |
| 5691 |  Stick STICK | US$0,0003569 | -2,11% | -26,82% | - | US$5.839,81 | - |
| 5692 |  Trump Pepe TRUMPE | US$0,002651 | -11,37% | -0,73% | - | US$5.837,27 | - |
| 5693 |  Ordibank ORBK | US$0,0003582 | -0,15% | -18,75% | - | US$5.804,08 | - |
| 5694 |  VyFinance VYFI | US$0,09270 | -0,35% | -14,42% | - | US$5.783,78 | - |
| 5695 |  Analysoor ZERO | US$0,1530 | -0,79% | 4,58% | - | US$5.710,34 | - |
| 5696 |  Crypto Czar CZAR | US$0,003119 | -0,73% | -7,34% | - | US$5.767,22 | - |
| 5697 |  AI Dragon CHATGPT | US$0,000001420 | 13,27% | 9,25% | - | US$5.757,05 | - |
| 5698 |  MuesliSwap MILK MILK | US$0,6266 | 6,26% | -12,09% | - | US$5.752,97 | - |
| 5699 |  ELON DOGE ELONDOGE | - | -7,25% | 416,26% | - | US$5.936,72 | - |
| 5700 |  Tagger TAG | US$0,00005558 | -0,19% | -13,03% | - | US$5.849,86 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.