Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Pesabase PESA | US$0,05182 | 12,88% | 4,09% | - | US$5.254,10 | - |
| 5752 |  Prospective PROS | US$0,01946 | 0,34% | -1,16% | - | US$5.285,55 | - |
| 5753 |  Mind Matrix AIMX | - | -0,24% | -24,16% | - | US$5.219,78 | - |
| 5754 |  Yesports YESP | US$0,0001436 | 1,74% | -16,31% | - | US$5.208,74 | - |
| 5755 |  Marvellex Classic MLXC | US$0,000004280 | -0,43% | -1,91% | - | US$5.212,29 | - |
| 5756 |  ELYRAI ELYRAI | US$0,001256 | -3,16% | -26,95% | - | US$5.189,13 | - |
| 5757 |  Arnold ARNOLD | US$0,001111 | -0,48% | -46,98% | - | US$5.206,21 | - |
| 5758 |  RadioShack RADIO | US$0,0003376 | 2,25% | -2,16% | - | US$5.176,85 | - |
| 5759 |  Golden Frog Inn QUESTS | US$0,00008664 | 7,92% | -57,81% | - | US$5.390,11 | - |
| 5760 |  Blocksport BSPT | US$0,0001180 | 0,35% | -2,42% | - | US$5.209,69 | - |
| 5761 |  Deebo the Bear DEEBO | US$0,0001283 | -7,39% | -37,31% | - | US$5.200,06 | - |
| 5762 |  Goku GOKU | US$0,0008019 | -13,78% | -51,19% | - | US$5.154,20 | - |
| 5763 |  Rebuschain REBUS | US$0,0003778 | -23,62% | -25,75% | - | US$5.149,16 | - |
| 5764 |  Qitcoin QTC | US$0,04080 | -13,86% | -21,56% | - | US$5.135,82 | - |
| 5765 |  TONNEL Network TONNEL | US$0,8532 | 1,56% | -5,25% | - | US$5.131,96 | - |
| 5766 |  AptosLaunch Token ALT | US$0,009778 | -0,17% | -7,46% | - | US$5.076,44 | - |
| 5767 |  Crob Coin CROB | US$0,02338 | 0,97% | -4,92% | - | US$5.516,97 | - |
| 5768 |  Witnet WIT | US$0,002938 | 1,16% | -9,27% | - | US$5.118,26 | - |
| 5769 |  VRMARS VRM | US$0,0007846 | -0,17% | -1,17% | - | US$5.088,19 | - |
| 5770 |  Squid Game(squidgames.info) SQUID | US$0,00004518 | 0,94% | 3,16% | - | US$4.739,09 | - |
| 5771 |  PIRB PIRB | US$0,01340 | -1,33% | -12,15% | - | US$5.051,06 | - |
| 5772 |  Baba $BABA | US$0,0009979 | -7,88% | -6,38% | - | US$7.159,92 | - |
| 5773 |  ION ION | US$245,39 | 9,19% | -14,57% | - | US$5.046,57 | - |
| 5774 |  Piteas PTS | US$0,09216 | 2,73% | -5,33% | - | US$5.031,16 | - |
| 5775 |  Syno Finance SYNO | US$0,003452 | -0,13% | -6,94% | - | US$5.028,77 | - |
| 5776 |  Got Guaranteed GOTG | US$0,003370 | 0,77% | 8,68% | - | US$5.127,81 | - |
| 5777 |  Dogecoin DOGE | US$0,0002935 | 8,21% | -21,11% | - | US$5.005,81 | - |
| 5778 |  BitTorrent BTTOLD | US$0,0004543 | 461,62% | 138,72% | - | US$4.993,84 | - |
| 5779 |  MILEI Token MILEI | US$0,04854 | 4,96% | 29,92% | - | US$4.989,74 | - |
| 5780 |  Treat TREAT | US$0,0003887 | -9,44% | -38,27% | - | US$5.314,48 | - |
| 5781 |  Revest Finance RVST | US$0,01622 | 2,45% | -13,30% | - | US$4.985,30 | - |
| 5782 |  T23 T23 | - | -6,94% | 16,32% | - | US$4.975,07 | - |
| 5783 |  Molecule MOLECULE | - | -11,21% | -13,21% | - | US$4.932,43 | - |
| 5784 |  Continuum Finance CTN | US$0,01308 | 0,00% | -7,25% | - | US$4.944,61 | - |
| 5785 |  HedgeFi HEDGE | US$0,0004860 | 9,90% | -20,36% | - | US$4.944,78 | - |
| 5786 |  Mars Ecosystem Token XMS | US$0,0002539 | -6,26% | -4,12% | - | US$4.943,69 | - |
| 5787 |  Tradetomato TTM | US$0,006520 | 1,71% | -8,06% | - | US$4.699,75 | - |
| 5788 |  MOODENG (moodengbnb.com) MDB | US$0,000001470 | 0,34% | -23,93% | - | US$4.918,39 | - |
| 5789 |  Kryptokrona XKR | US$0,003776 | 5,29% | -8,30% | - | US$4.929,40 | - |
| 5790 |  Australian Safe Shepherd ASS | - | -12,59% | -5,37% | - | US$4.729,14 | - |
| 5791 |  GROK CEO GROKCEO | - | 4,95% | -6,71% | - | US$4.872,34 | - |
| 5792 |  Project Hive HGT | US$0,00007511 | -16,67% | -44,95% | - | US$4.910,29 | - |
| 5793 |  LIHUA LIHUA | US$0,0000002800 | -22,25% | -80,88% | - | US$5.164,93 | - |
| 5794 |  PUNK - SpacePunksClub PUNK | US$0,001696 | 6,70% | 77,16% | - | US$4.866,24 | - |
| 5795 |  Chinu CHINU | US$0,00008647 | -9,52% | -30,40% | - | US$4.886,74 | - |
| 5796 |  Elk Finance ELK | US$0,06893 | -2,79% | -13,91% | - | US$4.872,30 | - |
| 5797 |  EgonCoin EGON | US$0,007106 | -4,16% | 2,42% | - | US$4.861,38 | - |
| 5798 |  Pnut's Dog TUCKER | US$0,00009683 | -0,64% | -39,84% | - | US$4.853,06 | - |
| 5799 |  Bitcoin Dogs 0DOG | US$0,001007 | -1,89% | -21,90% | - | US$4.845,26 | - |
| 5800 |  Fluffington FLUFFI | US$0,0002162 | -4,75% | -18,37% | - | US$4.843,07 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.