Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Diyarbekirspor Token DIYAR | US$0,03162 | -0,11% | -13,63% | - | US$21.346,55 | - |
| 4852 |  Suite SUITE | US$0,1267 | 0,70% | -11,35% | - | US$29.630,53 | - |
| 4853 |  Gram GRAM | US$0,003072 | -0,55% | -23,81% | - | US$29.494,33 | - |
| 4854 |  Extra Finance EXTRA | US$0,04884 | -0,90% | -10,49% | - | US$29.421,16 | - |
| 4855 |  Viblos VIBLO | US$0,0005075 | -0,03% | 0,50% | - | US$29.353,68 | - |
| 4856 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -7,37% | -26,01% | - | US$29.140,93 | - |
| 4857 |  KCAL KCAL | US$0,03162 | 2,08% | -17,38% | - | US$29.092,28 | - |
| 4858 |  Sharki SHARKI | US$0,0002911 | -13,09% | -16,03% | - | US$29.928,70 | - |
| 4859 |  Yeni Malatyaspor Token YMS | US$0,02577 | -0,60% | -14,02% | - | US$42.526,85 | - |
| 4860 |  SKPANAX SKX | US$0,01805 | -9,91% | -62,50% | - | US$29.029,55 | - |
| 4861 |  Free Speech X | US$0,001288 | -10,07% | -50,21% | - | US$28.972,83 | - |
| 4862 |  ASTRA ASTRA | US$0,001530 | -17,87% | -52,41% | - | US$28.895,25 | - |
| 4863 |  Quantoz EURQ EURQ | US$1,04 | -0,42% | -0,14% | - | US$28.710,00 | - |
| 4864 |  Wawa Cat WAWA | US$0,0006877 | -0,84% | 10,20% | - | US$28.658,88 | - |
| 4865 |  SPONGE SPONGE | US$0,000004060 | -27,73% | 43,72% | - | US$28.635,63 | - |
| 4866 |  toby TOBY | US$0,00000003000 | 5,39% | -17,02% | - | US$29.483,08 | - |
| 4867 |  FreeBnk FRBK | US$0,007847 | -2,56% | -28,13% | - | US$28.513,09 | - |
| 4868 |  InspireAI INSP | US$0,0008310 | -0,74% | -23,71% | - | US$28.664,17 | - |
| 4869 |  uShark USHARK | US$0,00006499 | 12,03% | 22,58% | - | US$28.377,48 | - |
| 4870 |  DucatusX DUCX | US$0,008969 | 0,30% | 3,07% | - | US$28.405,96 | - |
| 4871 |  BankSocial BSL | US$0,0003332 | -4,04% | -23,95% | - | US$28.342,63 | - |
| 4872 |  Miner Arena MINAR | US$0,02834 | 0,57% | -0,72% | - | US$28.362,33 | - |
| 4873 |  Nitro League NITRO | US$0,0006742 | -4,21% | -25,97% | - | US$28.453,19 | - |
| 4874 |  Netswap NETT | US$0,1062 | -1,36% | -31,66% | - | US$28.268,02 | - |
| 4875 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00006035 | 5,56% | 51,35% | - | US$28.549,38 | - |
| 4876 |  C4E C4E | US$0,02375 | -3,25% | -6,15% | - | US$28.272,97 | - |
| 4877 |  Brett (SOL) BRETT | US$0,001197 | 5,88% | -34,53% | - | US$28.093,93 | - |
| 4878 |  Knut From Zoo KNUT | US$0,001091 | -27,82% | -56,17% | - | US$28.141,37 | - |
| 4879 |  Ronnie RONNIE | US$0,001532 | -1,69% | -67,59% | - | US$27.968,11 | - |
| 4880 |  DSC DSC | US$0,003827 | -1,39% | -27,56% | - | US$28.132,53 | - |
| 4881 |  xRocket XROCK | US$0,03154 | 0,51% | 34,41% | - | US$27.823,05 | - |
| 4882 |  Flame Protocol FLAME | US$0,00004079 | 10,20% | -75,01% | - | US$27.787,20 | - |
| 4883 |  ShibaInu On Solana SHIB | US$0,00008872 | 1,92% | 16,87% | - | US$27.871,46 | - |
| 4884 |  GenomesDao GENOME | US$0,02007 | -1,47% | -22,34% | - | US$27.450,45 | - |
| 4885 |  BeFaster Holder Token BFHT | US$0,005084 | -21,02% | -28,97% | - | US$27.699,20 | - |
| 4886 |  SUGARVERSE CNDY | US$0,003520 | -1,24% | -6,46% | - | US$27.587,27 | - |
| 4887 |  Dotblox DTBX | US$0,009280 | 0,31% | -57,26% | - | US$27.470,14 | - |
| 4888 |  JK Coin JK | US$0,02201 | 4,52% | -15,80% | - | US$27.418,09 | - |
| 4889 |  Chainpal AI CPAL | US$0,5349 | -2,66% | -40,46% | - | US$27.406,71 | - |
| 4890 |  GOLCOIN GOLC | US$0,01374 | -4,46% | -7,21% | - | US$27.309,04 | - |
| 4891 |  Karlsen KLS | US$0,0004641 | -8,58% | -30,43% | - | US$27.286,10 | - |
| 4892 |  FART COIN FRTC | US$0,0000001500 | 0,18% | -0,80% | - | US$27.262,99 | - |
| 4893 |  Virgo VIRGO | US$0,001522 | -7,15% | -9,17% | - | US$27.221,84 | - |
| 4894 |  Spartacus SPA | US$34,69 | -0,13% | -18,50% | - | US$27.070,59 | - |
| 4895 |  Degen Capital by Virtuals DEGENC | US$0,002835 | 2,60% | -25,57% | - | US$27.322,84 | - |
| 4896 |  Jeff World JEFF | US$0,005251 | 0,10% | 4,69% | - | US$27.394,05 | - |
| 4897 |  Arcas ARCAS | US$0,05136 | -3,00% | -20,52% | - | US$27.122,96 | - |
| 4898 |  Babylons BABI | US$0,0001413 | -1,25% | 1,47% | - | US$33.003,12 | - |
| 4899 |  SideShift Token XAI | US$0,1615 | 0,94% | 4,95% | - | US$26.939,54 | - |
| 4900 |  Breakout Bro by Virtuals BOB | US$0,0007735 | -4,30% | -52,77% | - | US$25.782,07 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.