Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Carl Johnson CJ | US$0,000006120 | 19,68% | -43,10% | - | US$47.152,29 | - |
| 4652 |  dogi DOGI | US$0,5084 | -7,17% | -28,12% | - | US$47.444,34 | - |
| 4653 |  Gverse GOBI | US$0,0004311 | -6,12% | -36,58% | - | US$47.007,34 | - |
| 4654 |  Dollar DOLLAR | US$0,0002969 | -23,52% | 1,30% | - | US$47.338,51 | - |
| 4655 |  Sharp AI SHARP | US$0,002253 | -29,21% | -51,98% | - | US$46.913,12 | - |
| 4656 |  MOBCAT MOB | US$0,003059 | -17,95% | -64,37% | - | US$46.710,74 | - |
| 4657 |  Cheese CHEESE | US$0,001728 | 64,50% | -15,36% | - | US$46.661,91 | - |
| 4658 |  Acala ASEED | US$0,4791 | 12,02% | -3,67% | - | US$46.663,27 | - |
| 4659 |  Dollar on Chain DOC | US$0,9979 | -0,08% | 0,42% | - | US$46.481,13 | - |
| 4660 |  Abraham Elite ABRA | US$0,07849 | -1,66% | -1,31% | - | US$44.911,70 | - |
| 4661 |  OpSec OPSEC | US$0,08629 | 16,04% | -1,66% | - | US$40.766,97 | - |
| 4662 |  HbarSuite HSUITE | US$0,001175 | 0,44% | -14,55% | - | US$45.909,54 | - |
| 4663 |  Heroes of memes HOMS | US$0,002920 | 412,21% | -13,64% | - | US$45.606,21 | - |
| 4664 |  Toki TOKI | - | 43,27% | -25,37% | - | US$45.195,03 | - |
| 4665 |  Based Peaches PEACH | US$0,0001377 | 20,86% | 28,14% | - | US$45.192,34 | - |
| 4666 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004019 | 2,53% | -29,15% | - | US$43.074,51 | - |
| 4667 |  YieldBricks YBR | US$0,03237 | 20,42% | -47,01% | - | US$45.216,92 | - |
| 4668 |  XIDR XIDR | US$0,00006183 | 0,39% | 1,24% | - | US$45.078,25 | - |
| 4669 |  Cyber Dog CDOG | US$0,002944 | -24,12% | -20,24% | - | US$45.458,30 | - |
| 4670 |  GPT Protocol GPT | US$0,0009895 | 0,72% | -10,17% | - | US$45.225,55 | - |
| 4671 |  Prisma Finance PRISMA | US$0,04356 | 3,10% | 9,16% | - | US$44.963,51 | - |
| 4672 |  Diment Dollar DD | US$0,9998 | 11,01% | 10,80% | - | US$44.798,94 | - |
| 4673 |  JUSTICE FOR PEANUT JFP | US$0,001546 | -7,09% | 15,32% | - | US$44.673,66 | - |
| 4674 |  dogwifsaudihat WIFSA | US$0,00002730 | -9,83% | -45,36% | - | US$47.967,60 | - |
| 4675 |  Relation Labs REL | US$0,0009011 | 21,85% | -59,00% | - | US$44.573,30 | - |
| 4676 |  Brazilian Digital Token BRZ | US$0,1687 | 0,31% | 1,85% | - | US$44.305,12 | - |
| 4677 |  CertaiK by Virtuals CERTAI | US$0,002690 | -0,49% | -34,38% | - | US$44.526,14 | - |
| 4678 |  Based Apu APU | - | -15,59% | -63,12% | - | US$44.971,50 | - |
| 4679 |  Canary CNR | US$0,002453 | -0,15% | -19,66% | - | US$43.958,54 | - |
| 4680 |  APEMAN APEMAN | US$0,000001000 | 39,88% | 0,00% | - | US$46.028,48 | - |
| 4681 |  MTMS Network MTMS | US$0,0006788 | -3,78% | -11,31% | - | US$45.674,87 | - |
| 4682 |  HowToPay HTP | US$0,001599 | -6,80% | -16,28% | - | US$43.483,12 | - |
| 4683 |  ProtoKOLs KOL | US$1,08 | -3,43% | -20,01% | - | US$43.411,41 | - |
| 4684 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -33,07% | 19,23% | - | US$43.481,27 | - |
| 4685 |  Wrapped MistCoin WMC | US$10,19 | 13,70% | -22,53% | - | US$43.080,90 | - |
| 4686 |  0xGasless 0XGAS | US$0,6083 | 4,30% | -20,15% | - | US$43.051,66 | - |
| 4687 |  StarHeroes STAR | US$0,02535 | -1,84% | -21,14% | - | US$42.749,79 | - |
| 4688 |  SPECIEX SPEX | US$0,001840 | -3,73% | 16,76% | - | US$42.861,02 | - |
| 4689 |  XENO Governance GXE | US$0,001660 | 0,41% | -15,35% | - | US$42.920,38 | - |
| 4690 |  PROOF PROOF | US$0,09212 | -16,03% | -43,74% | - | US$42.665,21 | - |
| 4691 |  TPRO Network TPRO | US$0,004992 | 1,22% | -18,66% | - | US$42.597,44 | - |
| 4692 |  Gaga (Pepe) GAGA | - | 8,29% | -31,54% | - | US$43.038,72 | - |
| 4693 |  Welshare Health WEL | US$0,02075 | -3,68% | -41,06% | - | US$42.340,07 | - |
| 4694 |  Antalyaspor Token AKREP | US$0,1043 | -0,17% | -16,88% | - | US$38.990,47 | - |
| 4695 |  Bunni LIT | US$0,03883 | 8,62% | 6,76% | - | US$42.078,54 | - |
| 4696 |  Fame MMA FAME | US$0,0001485 | -1,59% | -25,07% | - | US$42.560,87 | - |
| 4697 |  Advanced Project AUC | US$0,01049 | -1,54% | -9,52% | - | US$41.970,66 | - |
| 4698 |  Elephant Money (TRUNK) TRUNK | US$0,1009 | -1,53% | -18,69% | - | US$41.959,71 | - |
| 4699 |  JPYC Prepaid JPYC | US$0,006292 | 0,51% | -0,06% | - | US$41.883,64 | - |
| 4700 |  Mars Protocol MARS | US$0,02493 | 25,23% | 4,62% | - | US$41.886,55 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.