Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Feenix FEENIX | US$0,005470 | -7,35% | -36,97% | - | US$61.712,17 | - |
| 4452 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.477,63 | 5,70% | -0,28% | - | US$61.848,83 | - |
| 4453 |  FreeRossDAO FREE | US$0,0002942 | 1,77% | -55,07% | - | US$62.546,43 | - |
| 4454 |  VolatilityX VOLTX | US$0,003879 | -23,20% | -44,21% | - | US$60.378,21 | - |
| 4455 |  Sirius Chain XPX | US$0,0004429 | 2,86% | -3,45% | - | US$61.466,10 | - |
| 4456 |  Tomwifhat TWIF | US$0,0008232 | 2,79% | -1,95% | - | US$61.910,82 | - |
| 4457 |  PunkAI PUNKAI | US$0,00001243 | -5,30% | -28,08% | - | US$61.375,73 | - |
| 4458 |  GAIA Everworld GAIA | US$0,004714 | -2,59% | 20,30% | - | US$61.304,55 | - |
| 4459 |  BlastUP BLASTUP | US$0,003684 | 19,27% | 9,75% | - | US$61.638,00 | - |
| 4460 |  AlienForm A4M | US$0,00001324 | -8,80% | -42,67% | - | US$61.400,97 | - |
| 4461 |  World Liberty Financial (wlfi.club) WLFI | - | 32,90% | 127,09% | - | US$60.823,23 | - |
| 4462 |  Xahau XAH | US$0,08085 | -3,14% | -24,62% | - | US$61.111,78 | - |
| 4463 |  Rage Trade RAGE | US$0,07461 | -2,67% | -23,64% | - | US$61.037,79 | - |
| 4464 |  Punk Vault (NFTX) PUNK | US$132.323 | 7,33% | 3,60% | - | US$61.019,86 | - |
| 4465 |  X Money XMONEY | US$0,2200 | 5,88% | -45,11% | - | US$61.002,98 | - |
| 4466 |  Flash Protocol FLASH | US$0,00009678 | -6,86% | -15,65% | - | US$60.536,07 | - |
| 4467 |  Monkey Pox POX | US$0,005564 | -2,20% | -41,04% | - | US$61.010,42 | - |
| 4468 |  Pig Finance PIG | US$0,00000002000 | -1,73% | -8,92% | - | US$60.771,98 | - |
| 4469 |  POGAI pogai | US$0,00001176 | -0,22% | -22,98% | - | US$61.147,87 | - |
| 4470 |  Baby Elon BABYELON | - | -1,73% | 12,75% | - | US$60.742,22 | - |
| 4471 |  Jones DAO JONES | US$0,1799 | 1,12% | -4,58% | - | US$60.616,63 | - |
| 4472 |  Letit LETIT | US$0,09407 | 0,52% | -6,49% | - | US$60.896,28 | - |
| 4473 |  Zon Token ZON | US$0,002895 | 3,43% | 34,13% | - | US$58.923,73 | - |
| 4474 |  Inery $INR | US$0,008440 | -7,90% | -13,31% | - | US$60.715,15 | - |
| 4475 |  SpaceXCoin SPXC | - | -1,30% | -6,94% | - | US$59.852,11 | - |
| 4476 |  Animal Concerts ANML | US$0,00006253 | -2,31% | -17,14% | - | US$60.352,54 | - |
| 4477 |  Otherworld OWN | US$0,2414 | -15,48% | -23,31% | - | US$59.995,59 | - |
| 4478 |  MIRAI MIRAI | US$0,002965 | 3,68% | -37,11% | - | US$60.019,03 | - |
| 4479 |  Croatia Football Association Fan Token VATRENI | US$0,4399 | 1,07% | -0,05% | - | US$59.996,39 | - |
| 4480 |  MYST $MYST | US$0,01816 | -13,34% | -66,16% | - | US$59.953,86 | - |
| 4481 |  Loky by Virtuals LOKY | US$0,002191 | -17,87% | -40,20% | - | US$62.405,65 | - |
| 4482 |  SETAI Agents SETAI | US$0,02851 | -5,16% | -35,42% | - | US$58.699,05 | - |
| 4483 |  Arbitrove Protocol TROVE | US$0,003264 | 2,05% | -3,78% | - | US$59.952,72 | - |
| 4484 |  Mummy Finance MMY | US$0,4368 | 8,00% | -10,67% | - | US$59.865,92 | - |
| 4485 |  DisChain DIS | US$0,01449 | 1,43% | -5,55% | - | US$59.763,19 | - |
| 4486 |  Clips CLIPS | US$0,0000003800 | 0,13% | -9,19% | - | US$59.781,01 | - |
| 4487 |  Doge 2.0 DOGE2.0 | - | 1,13% | -11,96% | - | US$59.584,38 | - |
| 4488 |  717ai by Virtuals WIRE | US$0,001182 | -28,60% | -57,84% | - | US$59.444,34 | - |
| 4489 |  Y8U Y8U | US$0,01178 | -3,84% | -3,52% | - | US$58.827,80 | - |
| 4490 |  USDH USDH | US$0,9861 | -0,89% | -1,31% | - | US$59.931,56 | - |
| 4491 |  42DAO FTD | US$1,10 | -4,41% | -33,96% | - | US$59.011,75 | - |
| 4492 |  ATOM (Bitcoin) ATOM | US$0,3466 | 21,11% | -25,79% | - | US$59.758,21 | - |
| 4493 |  Aegis Ai AEGIS | US$0,0009717 | 5,75% | 50,56% | - | US$58.843,71 | - |
| 4494 |  SeaPad SPT | US$0,03118 | -4,14% | -28,62% | - | US$58.815,50 | - |
| 4495 |  DarkShield Games Studio DKS | US$0,00009080 | -3,89% | -15,53% | - | US$58.763,36 | - |
| 4496 |  SNKRZ FRC | US$0,003681 | -0,14% | -6,34% | - | US$58.369,55 | - |
| 4497 |  Nexum NEXM | US$0,01459 | 4,74% | 2,27% | - | US$58.646,12 | - |
| 4498 |  CATX CATX | US$0,000002270 | 1,00% | 974,44% | - | US$58.349,15 | - |
| 4499 |  Bitcoin 2.0 BTC2.0 | US$0,03746 | 3,62% | -10,84% | - | US$58.147,78 | - |
| 4500 |  Ragdoll RAGDOLL | US$0,000007200 | 33,29% | 10,71% | - | US$58.134,73 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.