Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Calcium CAL | US$0,003225 | -1,04% | 35,93% | - | US$55.538,54 | - |
| 4552 |  JPEG'd JPEG | US$0,00002744 | 0,59% | -3,97% | - | US$55.760,04 | - |
| 4553 |  Tamkin TSLT | US$0,003575 | 8,79% | -14,90% | - | US$55.194,46 | - |
| 4554 |  The Arena ARENA | US$0,005013 | -0,01% | -29,84% | - | US$55.287,70 | - |
| 4555 |  EarlyFans EARLY | US$0,002189 | -0,52% | 0,34% | - | US$55.184,84 | - |
| 4556 |  The Winkyverse WNK | US$0,0002417 | -0,08% | -19,45% | - | US$55.394,96 | - |
| 4557 |  Crafting Finance CRF | US$0,0004716 | 2,10% | -14,21% | - | US$54.946,71 | - |
| 4558 |  Hello Pets PET | US$0,02851 | 2,07% | -1,57% | - | US$54.700,11 | - |
| 4559 |  TaoBank TBANK | US$0,1277 | 5,94% | -4,21% | - | US$55.012,76 | - |
| 4560 |  XMax XMX | US$0,000008520 | 2,74% | -11,59% | - | US$55.113,74 | - |
| 4561 |  Your Future Exchange YFX | US$0,06318 | -0,98% | 3,39% | - | US$54.671,73 | - |
| 4562 |  Arbswap ARBS | US$0,0001109 | 0,88% | -5,74% | - | US$55.142,21 | - |
| 4563 |  DORK LORD DORKL | US$0,0002283 | 3,56% | -13,48% | - | US$54.723,25 | - |
| 4564 |  Nodewaves NWS | US$0,001402 | -0,39% | 0,92% | - | US$53.784,57 | - |
| 4565 |  Jackal Protocol JKL | US$0,1851 | -1,55% | -19,48% | - | US$54.543,39 | - |
| 4566 |  Silent Notary UBSN | US$0,000007680 | -0,95% | -21,51% | - | US$55.258,07 | - |
| 4567 |  UXD Stablecoin UXD | US$0,9997 | 0,00% | 0,00% | - | US$54.379,79 | - |
| 4568 |  Pepe Community PEPE | US$0,0004297 | 0,02% | -6,12% | - | US$53.926,92 | - |
| 4569 |  Rekt (rektarb.xyz) REKT | - | 1,50% | -12,61% | - | US$54.142,51 | - |
| 4570 |  Cardiocoin CRDC | US$0,0001284 | -4,21% | -26,42% | - | US$54.110,38 | - |
| 4571 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,57% | -16,05% | - | US$53.854,54 | - |
| 4572 |  AI CODE AICODE | US$0,4439 | 0,96% | -13,04% | - | US$54.120,17 | - |
| 4573 |  OwlDAO OWL | US$0,0001030 | 8,39% | -13,46% | - | US$53.837,39 | - |
| 4574 |  KENKA METAVERSE KENKA | US$0,0000001400 | 11,29% | 5,89% | - | US$53.942,72 | - |
| 4575 |  Few and Far Protocol FAR | US$0,01202 | 1,34% | -24,51% | - | US$53.936,80 | - |
| 4576 |  ZURRENCY ZURR | US$2,58 | -0,35% | -8,17% | - | US$53.544,63 | - |
| 4577 |  Celestial CELT | US$0,00002887 | 0,16% | -2,30% | - | US$53.621,27 | - |
| 4578 |  Gas DAO GAS | US$0,0000004700 | 1,50% | -4,92% | - | US$53.891,75 | - |
| 4579 |  The Protocol THE | US$0,0002056 | -5,88% | -29,09% | - | US$53.710,33 | - |
| 4580 |  LunchDAO LUNCH | US$0,00009551 | 2,19% | 0,72% | - | US$53.515,58 | - |
| 4581 |  Ruri - Truth Terminal's Crush RURI | US$0,001147 | 54,04% | -7,11% | - | US$50.901,21 | - |
| 4582 |  Moon Rabbit AAA | US$0,000001720 | -4,91% | -8,05% | - | US$52.901,00 | - |
| 4583 |  Otto $OTTO | US$0,002300 | 5,34% | -38,77% | - | US$53.821,30 | - |
| 4584 |  Sonne Finance SONNE | US$0,001568 | -1,42% | -12,05% | - | US$52.809,00 | - |
| 4585 |  bitFloki BFLOKI | US$0,0000005600 | 0,28% | -10,32% | - | US$52.729,39 | - |
| 4586 |  THE LAND ELF Crossing ELF | US$0,01150 | -0,64% | -2,78% | - | US$52.930,94 | - |
| 4587 |  Arro Social ARRO | US$0,0001212 | 0,11% | -0,02% | - | US$52.661,11 | - |
| 4588 |  Raini Studios Token RST | US$0,004920 | -8,11% | -18,28% | - | US$52.606,66 | - |
| 4589 |  Kabosu Family KABOSU | US$0,0000004800 | -1,89% | -15,37% | - | US$52.654,01 | - |
| 4590 |  Lenfi LENFI | US$1,64 | -0,45% | -20,38% | - | US$52.195,06 | - |
| 4591 |  Friend3 F3 | US$0,005611 | -1,91% | -22,16% | - | US$52.455,16 | - |
| 4592 |  Proteo DeFi PROTEO | US$0,07762 | -1,04% | -22,02% | - | US$51.898,22 | - |
| 4593 |  Pi INU PINU | US$0,0000007500 | -6,87% | -8,51% | - | US$51.673,30 | - |
| 4594 |  Chinese Elon Musk YILONGMA | US$0,3707 | 29,06% | -90,82% | - | US$52.084,60 | - |
| 4595 |  QAAGAI QAAGAI | US$0,05740 | -5,66% | -28,65% | - | US$51.644,46 | - |
| 4596 |  VaporFund VPR | US$0,001473 | -9,41% | -9,00% | - | US$51.581,46 | - |
| 4597 |  Limitless LIMITLESS | US$0,003460 | -15,54% | -43,60% | - | US$51.575,43 | - |
| 4598 |  MMPRO Token MMPRO | US$0,01010 | -11,64% | -34,45% | - | US$51.836,33 | - |
| 4599 |  Idexo Token IDO | US$0,01970 | -0,54% | -10,91% | - | US$51.842,85 | - |
| 4600 |  Bozo Benk BOZO | US$0,008564 | 12,99% | -8,32% | - | US$50.563,59 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.